Financial News
Taitron Components (NQ: TAIT )
2.920
-0.050
(-1.68%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2012 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 995 | +0.00(+0.00%) |
| Aug 27, 2012 | 0.6271 | 0.6271 | 0.5728 | 0.6029 | 4,146 | +0.05(+8.70%) |
| Aug 21, 2012 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 3,317 | +0.00(+0.00%) |
| Aug 20, 2012 | 0.5607 | 0.5607 | 0.5547 | 0.5547 | 23,219 | +0.00(+0.00%) |
| Aug 17, 2012 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 6,634 | +0.00(+0.00%) |
| Aug 16, 2012 | 0.5547 | 0.5607 | 0.5487 | 0.5547 | 14,785 | -0.01(-1.08%) |
| Aug 15, 2012 | 0.5607 | 0.5607 | 0.5607 | 0.5607 | 2,985 | -0.01(-2.23%) |
| Aug 14, 2012 | 0.5728 | 0.5735 | 0.5608 | 0.5735 | 4,527 | +0.00(+0.13%) |
| Aug 13, 2012 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 1,656 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 3,317 | -0.01(-2.36%) |
| Aug 06, 2012 | 0.6029 | 0.5867 | 0.5867 | 0.5867 | 829 | -0.01(-1.72%) |
| Aug 03, 2012 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 1,160 | +0.00(+0.00%) |
| Aug 02, 2012 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 165 | +0.00(+0.00%) |
| Jul 31, 2012 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 2,819 | +0.04(+6.45%) |
| Jul 30, 2012 | 0.5607 | 0.5607 | 0.5607 | 0.5607 | 165 | +0.01(+2.20%) |
| Jul 26, 2012 | 0.5728 | 0.5487 | 0.5487 | 0.5487 | 24,214 | -0.02(-4.21%) |
| Jul 25, 2012 | 0.5607 | 0.6029 | 0.5607 | 0.5728 | 15,006 | +0.00(+0.00%) |
| Jul 24, 2012 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 829 | +0.03(+5.56%) |
| Jul 23, 2012 | 0.5969 | 0.5969 | 0.5426 | 0.5426 | 73,475 | -0.06(-10.00%) |
| Jul 18, 2012 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 13,434 | +0.00(+0.00%) |
| Jul 11, 2012 | 0.5909 | 0.6029 | 0.6029 | 0.6029 | 1,990 | +0.02(+3.62%) |
| Jul 10, 2012 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 2,487 | -0.00(-0.51%) |
| Jun 30, 2012 | 0.5848 | 0.5848 | 0.5848 | 0 | +0.00(+0.00%) | |
| Jun 29, 2012 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 995 | +0.00(+0.52%) |
| Jun 28, 2012 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 165 | -0.02(-3.50%) |
| Jun 27, 2012 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,741 | +0.02(+3.63%) |
| Jun 22, 2012 | 0.6029 | 0.5818 | 0.5818 | 0.5818 | 4,312 | +0.00(+0.41%) |
| Jun 18, 2012 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0 | -0.05(-8.47%) |
| Jun 15, 2012 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 1,492 | +0.05(+9.37%) |
| Jun 14, 2012 | 0.5818 | 0.5818 | 0.5788 | 0.5788 | 2,773 | -0.00(-0.63%) |
| Jun 13, 2012 | 0.5848 | 0.6029 | 0.5818 | 0.5825 | 5,473 | -0.00(-0.40%) |
| Jun 04, 2012 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 7,795 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
