Financial News

Caladrius Bio (NQ: CLBS )

1.560 USD +0.010 (+0.65%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 1.620 1.620 1.520 1.550 829,468 -0.01(-0.64%)
Jun 21, 2021 1.590 1.600 1.530 1.560 741,622 +0.00(+0.00%)
Jun 18, 2021 1.580 1.610 1.550 1.560 378,300 -0.03(-1.89%)
Jun 17, 2021 1.580 1.630 1.580 1.590 331,459 +0.02(+1.27%)
Jun 16, 2021 1.600 1.610 1.560 1.570 577,741 -0.04(-2.48%)
Jun 15, 2021 1.670 1.670 1.570 1.610 724,499 -0.06(-3.59%)
Jun 14, 2021 1.640 1.680 1.622 1.670 686,173 +0.05(+3.09%)
Jun 11, 2021 1.620 1.640 1.610 1.620 310,205 +0.01(+0.62%)
Jun 10, 2021 1.640 1.650 1.585 1.610 675,034 -0.02(-1.23%)
Jun 09, 2021 1.600 1.630 1.590 1.630 743,843 +0.05(+3.16%)
Jun 08, 2021 1.580 1.610 1.550 1.580 569,637 +0.01(+0.64%)
Jun 07, 2021 1.530 1.610 1.510 1.570 737,994 +0.04(+2.61%)
Jun 04, 2021 1.530 1.550 1.495 1.530 617,317 +0.01(+0.66%)
Jun 03, 2021 1.510 1.550 1.480 1.520 505,695 +0.00(+0.00%)
Jun 02, 2021 1.540 1.580 1.512 1.520 622,397 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback