Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 20.52 | 20.52 | 20.52 | 18 | -0.08(-0.39%) | |
| Aug 23, 2021 | 20.60 | 20.60 | 20.60 | 1 | +0.32(+1.58%) | |
| Aug 18, 2021 | 20.28 | 20.28 | 20.28 | 0 | -0.72(-3.45%) | |
| Aug 16, 2021 | 21.00 | 21.00 | 21.00 | 0 | -0.61(-2.82%) | |
| Aug 12, 2021 | 21.61 | 21.61 | 21.61 | 104 | +0.42(+2.01%) | |
| Aug 11, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 721 | +0.29(+1.39%) |
| Aug 05, 2021 | 20.90 | 20.90 | 20.90 | 68 | +0.43(+2.09%) | |
| Jul 28, 2021 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.36%) | |
| Jul 27, 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 151 | -0.04(-0.20%) |
| Jul 26, 2021 | 20.45 | 20.45 | 20.44 | 20.44 | 573 | -0.06(-0.31%) |
| Jul 23, 2021 | 20.42 | 20.50 | 20.42 | 20.50 | 410 | +0.06(+0.30%) |
| Jul 21, 2021 | 20.44 | 20.44 | 20.44 | 34 | +0.11(+0.52%) | |
| Jul 15, 2021 | 20.34 | 20.34 | 20.34 | 0 | -0.48(-2.33%) | |
| Jul 09, 2021 | 20.82 | 20.82 | 20.82 | 1 | -0.36(-1.70%) | |
| Jul 08, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 186 | +0.10(+0.47%) |
| Jul 06, 2021 | 21.08 | 21.08 | 21.08 | 25,902 | -0.01(-0.05%) | |
| Jul 01, 2021 | 21.09 | 21.09 | 21.09 | 238 | -0.43(-1.99%) | |
| Jun 22, 2021 | 21.52 | 21.52 | 21.52 | 24 | +0.57(+2.72%) | |
| Jun 21, 2021 | 20.45 | 20.95 | 20.45 | 20.95 | 721 | -1.36(-6.10%) |
| Jun 17, 2021 | 22.31 | 22.31 | 22.31 | 0 | +0.36(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
