Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.160 1.160 1.160 1.160 0 -0.17(-12.78%)
Jun 29, 2009 1.460 1.460 1.280 1.330 86,473,528 -0.13(-8.90%)
Jun 26, 2009 1.450 1.470 1.430 1.460 41,606,127 +0.00(+0.00%)
Jun 25, 2009 1.427 1.460 1.420 1.460 32,653,676 +0.04(+2.82%)
Jun 24, 2009 1.440 1.450 1.410 1.420 22,667,760 +0.01(+0.71%)
Jun 23, 2009 1.430 1.450 1.400 1.410 30,409,604 +0.02(+1.44%)
Jun 22, 2009 1.490 1.490 1.390 1.390 49,093,792 -0.14(-9.15%)
Jun 19, 2009 1.530 1.540 1.480 1.530 48,999,013 +0.06(+4.08%)
Jun 18, 2009 1.420 1.490 1.400 1.470 48,744,950 +0.07(+5.00%)
Jun 17, 2009 1.480 1.510 1.400 1.400 71,736,618 -0.08(-5.41%)
Jun 16, 2009 1.550 1.580 1.480 1.480 54,236,804 -0.05(-3.27%)
Jun 15, 2009 1.580 1.580 1.510 1.530 44,646,887 -0.08(-4.97%)
Jun 12, 2009 1.610 1.620 1.550 1.610 32,807,608 +0.00(+0.00%)
Jun 11, 2009 1.620 1.640 1.600 1.610 27,947,562 +0.01(+0.63%)
Jun 10, 2009 1.670 1.670 1.600 1.600 48,090,326 -0.05(-3.03%)
Jun 09, 2009 1.670 1.680 1.630 1.650 33,045,710 -0.01(-0.60%)
Jun 08, 2009 1.660 1.690 1.630 1.660 41,392,409 -0.05(-2.92%)
Jun 05, 2009 1.690 1.740 1.650 1.710 90,065,933 +0.07(+4.27%)
Jun 04, 2009 1.500 1.640 1.490 1.640 70,346,552 +0.17(+11.56%)
Jun 03, 2009 1.560 1.560 1.450 1.470 99,606,430 -0.09(-5.77%)
Jun 02, 2009 1.640 1.650 1.560 1.560 78,344,279 -0.10(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback