Financial News

S&P Internet ETF SPDR (NY: XWEB )

182.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 181.66 182.91 181.09 182.21 3,048 +2.48(+1.38%)
Jun 22, 2021 177.95 179.73 177.86 179.73 1,572 +2.24(+1.26%)
Jun 21, 2021 175.78 177.49 175.46 177.49 1,446 +1.56(+0.89%)
Jun 18, 2021 175.76 176.62 175.14 175.93 2,546 -1.17(-0.66%)
Jun 17, 2021 173.69 177.34 173.69 177.10 8,243 +2.83(+1.63%)
Jun 16, 2021 174.43 174.81 172.34 174.27 6,737 +0.63(+0.36%)
Jun 15, 2021 173.72 173.93 173.52 173.64 26,811 -3.12(-1.76%)
Jun 14, 2021 176.08 176.76 176.08 176.76 958 +0.77(+0.44%)
Jun 11, 2021 175.35 175.99 174.85 175.99 3,317 +1.36(+0.78%)
Jun 10, 2021 174.46 174.63 174.46 174.63 1,080 +0.34(+0.20%)
Jun 09, 2021 176.41 177.30 174.27 174.29 3,963 -1.31(-0.75%)
Jun 08, 2021 174.52 175.60 173.54 175.60 4,278 +2.44(+1.41%)
Jun 07, 2021 169.93 173.17 169.93 173.17 1,798 +3.12(+1.83%)
Jun 04, 2021 170.16 170.59 170.05 170.05 1,472 +1.48(+0.88%)
Jun 03, 2021 170.34 171.36 168.56 168.56 3,457 -4.80(-2.77%)
Jun 02, 2021 169.93 173.36 169.40 173.36 1,724 +3.47(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback