Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 267.35 | 267.35 | 267.35 | 267.35 | 349 | +1.25(+0.47%) |
| Jul 23, 2019 | 266.10 | 266.10 | 266.10 | 0 | -6.00(-2.21%) | |
| Jul 22, 2019 | 272.10 | 272.10 | 272.10 | 272.10 | 37 | +2.10(+0.78%) |
| Jul 19, 2019 | 270.04 | 270.04 | 270.00 | 270.00 | 100 | -3.00(-1.10%) |
| Jul 16, 2019 | 273.00 | 273.00 | 273.00 | 0 | +7.95(+3.00%) | |
| Jul 15, 2019 | 265.05 | 265.05 | 265.05 | 265.05 | 25 | -10.15(-3.69%) |
| Jun 28, 2019 | 275.20 | 275.20 | 275.20 | 0 | -6.39(-2.27%) | |
| Jun 25, 2019 | 281.59 | 281.59 | 281.59 | 0 | -3.41(-1.20%) | |
| Jun 24, 2019 | 285.01 | 285.01 | 285.00 | 285.00 | 234 | +0.00(+0.00%) |
| Jun 21, 2019 | 285.00 | 285.00 | 285.00 | 285.00 | 100 | +5.00(+1.79%) |
| Jun 19, 2019 | 280.00 | 280.00 | 280.00 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 277.90 | 280.00 | 277.90 | 280.00 | 29 | +0.70(+0.25%) |
| Jun 14, 2019 | 279.30 | 279.30 | 279.30 | 0 | +10.55(+3.93%) | |
| Jun 10, 2019 | 268.75 | 268.75 | 268.75 | 0 | +3.75(+1.42%) | |
| May 31, 2019 | 265.00 | 265.00 | 265.00 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 265.00 | 265.00 | 265.00 | 265.00 | 50 | -0.30(-0.11%) |
| May 23, 2019 | 265.30 | 265.30 | 265.30 | 0 | +3.68(+1.41%) | |
| May 21, 2019 | 261.62 | 261.62 | 261.62 | 0 | +2.37(+0.91%) | |
| May 17, 2019 | 259.25 | 259.25 | 259.25 | 0 | +1.60(+0.62%) | |
| May 16, 2019 | 257.65 | 257.65 | 257.65 | 5 | +0.00(+0.00%) | |
| May 10, 2019 | 257.65 | 257.65 | 257.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
