Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.03(-1.07%) | |
| Jul 20, 2017 | 2.890 | 2.890 | 2.800 | 2.800 | 11,700 | -0.15(-5.08%) |
| Jul 19, 2017 | 2.930 | 2.950 | 2.930 | 2.950 | 5,500 | -0.16(-5.14%) |
| Jul 17, 2017 | 3.110 | 3.110 | 3.110 | 0 | +0.66(+26.94%) | |
| Jul 03, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Jun 14, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 2,230 | -0.18(-6.72%) |
| May 24, 2017 | 2.680 | 2.680 | 2.680 | 0 | -0.05(-1.83%) | |
| May 16, 2017 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 2.727 | 2.730 | 2.727 | 2.730 | 500 | -0.06(-2.15%) |
| May 12, 2017 | 2.790 | 2.790 | 2.790 | 2.790 | 125 | +0.28(+11.16%) |
| May 11, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 150 | +0.00(+0.00%) |
| May 05, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
