Financial News
Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )
65.60
-0.10
(-0.15%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 41.80 | 41.80 | 41.80 | 41.80 | 445 | -0.18(-0.44%) |
| Jul 27, 2016 | 41.99 | 41.99 | 41.99 | 41.99 | 399 | +0.43(+1.03%) |
| Jul 25, 2016 | 41.58 | 41.56 | 41.56 | 41.56 | 31 | -0.02(-0.06%) |
| Jul 21, 2016 | 41.61 | 41.58 | 41.58 | 41.58 | 41 | +0.06(+0.15%) |
| Jul 19, 2016 | 41.78 | 41.52 | 41.52 | 41.52 | 6,950 | -0.36(-0.86%) |
| Jul 18, 2016 | 41.88 | 41.88 | 41.88 | 41.88 | 237 | +0.79(+1.91%) |
| Jul 13, 2016 | 41.10 | 41.10 | 41.10 | 41.10 | 393 | +1.81(+4.62%) |
| Jul 06, 2016 | 39.08 | 39.28 | 39.28 | 39.28 | 52 | -0.34(-0.87%) |
| Jul 05, 2016 | 39.62 | 39.62 | 39.62 | 39.62 | 144 | +1.96(+5.20%) |
| Jun 27, 2016 | 37.40 | 37.66 | 37.66 | 37.66 | 1,180 | -2.63(-6.53%) |
| Jun 23, 2016 | 40.29 | 40.29 | 40.29 | 40.29 | 131 | +2.01(+5.24%) |
| Jun 17, 2016 | 38.40 | 38.29 | 38.29 | 38.29 | 393 | +0.17(+0.44%) |
| Jun 16, 2016 | 38.12 | 38.12 | 38.12 | 38.12 | 131 | -0.31(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
