Financial News

F5 Networks (NQ: FFIV )

179.32 USD +4.36 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 176.83 179.88 176.05 179.32 417,392 +4.36(+2.49%)
May 12, 2021 180.43 180.65 174.34 174.96 648,036 -7.64(-4.18%)
May 11, 2021 178.45 183.14 177.85 182.60 469,977 -0.12(-0.07%)
May 10, 2021 184.28 184.77 182.50 182.72 430,981 -1.56(-0.85%)
May 07, 2021 182.01 185.27 181.12 184.28 420,171 +2.19(+1.20%)
May 06, 2021 181.25 182.78 179.88 182.09 467,068 +1.38(+0.76%)
May 05, 2021 182.33 182.77 178.59 180.71 542,739 -0.52(-0.29%)
May 04, 2021 181.19 182.33 178.16 181.23 741,809 -2.47(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback