Financial News

Affimed Ord Shs (NQ: AFMD )

3.050 +0.040 (+1.33%)
Streaming Delayed Price Updated: 11:51 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.920 2.920 2.770 2.830 637,083 -0.12(-4.07%)
Jul 28, 2022 3.070 3.070 2.895 2.950 456,144 -0.11(-3.59%)
Jul 27, 2022 3.080 3.080 3.000 3.060 391,427 +0.03(+0.99%)
Jul 26, 2022 2.980 3.060 2.890 3.030 413,264 +0.04(+1.34%)
Jul 25, 2022 2.950 2.990 2.895 2.990 352,386 +0.03(+1.01%)
Jul 22, 2022 3.090 3.090 2.920 2.960 597,143 -0.14(-4.52%)
Jul 21, 2022 3.070 3.150 3.020 3.100 809,902 +0.01(+0.32%)
Jul 20, 2022 2.970 3.160 2.900 3.090 745,644 +0.12(+4.04%)
Jul 19, 2022 2.890 3.025 2.855 2.970 522,229 +0.11(+3.85%)
Jul 18, 2022 3.000 3.015 2.850 2.860 584,325 -0.05(-1.72%)
Jul 15, 2022 3.060 3.060 2.840 2.910 546,248 -0.06(-2.02%)
Jul 14, 2022 3.000 3.020 2.925 2.970 610,296 -0.09(-2.94%)
Jul 13, 2022 2.880 3.090 2.840 3.060 567,715 +0.09(+3.03%)
Jul 12, 2022 2.900 2.990 2.770 2.970 957,416 +0.09(+3.13%)
Jul 11, 2022 3.110 3.110 2.870 2.880 577,789 -0.23(-7.40%)
Jul 08, 2022 3.170 3.230 3.020 3.110 994,160 -0.11(-3.42%)
Jul 07, 2022 3.070 3.320 3.010 3.220 1,892,962 +0.18(+5.92%)
Jul 06, 2022 2.990 3.100 2.990 3.040 599,186 +0.04(+1.33%)
Jul 05, 2022 2.760 3.030 2.750 3.000 1,229,873 +0.19(+6.76%)
Jul 01, 2022 2.790 2.860 2.730 2.810 448,288 +0.04(+1.44%)
Jun 30, 2022 2.750 2.795 2.695 2.770 653,948 -0.04(-1.42%)
Jun 29, 2022 2.780 2.820 2.695 2.810 600,771 +0.03(+1.08%)
Jun 28, 2022 2.960 2.960 2.750 2.780 1,208,236 -0.14(-4.79%)
Jun 27, 2022 2.710 2.975 2.710 2.920 1,253,905 +0.21(+7.75%)
Jun 24, 2022 2.770 2.865 2.710 2.710 5,447,768 -0.13(-4.58%)
Jun 23, 2022 2.760 2.850 2.700 2.840 1,099,130 +0.11(+4.03%)
Jun 22, 2022 2.500 2.800 2.460 2.730 1,098,115 +0.17(+6.64%)
Jun 21, 2022 2.550 2.655 2.540 2.560 1,027,597 +0.08(+3.23%)
Jun 17, 2022 2.340 2.595 2.340 2.480 1,232,351 +0.16(+6.90%)
Jun 16, 2022 2.320 2.350 2.230 2.320 728,336 -0.05(-2.11%)
Jun 15, 2022 2.320 2.450 2.260 2.370 1,483,607 +0.10(+4.41%)
Jun 14, 2022 2.370 2.409 2.250 2.270 790,632 -0.10(-4.22%)
Jun 13, 2022 2.470 2.500 2.340 2.370 981,876 -0.23(-8.85%)
Jun 10, 2022 2.680 2.680 2.550 2.600 1,241,368 -0.14(-5.11%)
Jun 09, 2022 2.890 3.000 2.730 2.740 648,138 -0.18(-6.16%)
Jun 08, 2022 2.940 3.065 2.880 2.920 1,142,460 -0.04(-1.35%)
Jun 07, 2022 2.770 2.980 2.770 2.960 983,092 +0.14(+4.96%)
Jun 06, 2022 3.130 3.180 2.790 2.820 1,502,196 -0.28(-9.03%)
Jun 03, 2022 3.110 3.240 3.035 3.100 1,158,765 +0.00(+0.00%)
Jun 02, 2022 3.120 3.188 3.070 3.100 1,427,124 -0.03(-0.96%)
Jun 01, 2022 3.110 3.210 2.920 3.130 1,571,709 +0.03(+0.97%)
May 31, 2022 3.310 3.310 3.040 3.100 949,560 -0.10(-3.13%)
May 27, 2022 3.150 3.245 3.058 3.200 1,233,532 +0.05(+1.59%)
May 26, 2022 3.180 3.280 3.135 3.150 1,138,301 -0.02(-0.63%)
May 25, 2022 3.130 3.200 3.080 3.170 708,899 +0.05(+1.60%)
May 24, 2022 3.220 3.240 3.090 3.120 905,493 -0.15(-4.59%)
May 23, 2022 3.320 3.400 3.250 3.270 1,075,956 -0.01(-0.30%)
May 20, 2022 3.450 3.530 3.148 3.280 1,854,484 -0.12(-3.53%)
May 19, 2022 3.240 3.450 3.219 3.400 2,468,196 +0.14(+4.29%)
May 18, 2022 3.410 3.510 3.200 3.260 1,860,814 -0.25(-7.12%)
May 17, 2022 3.370 3.520 3.335 3.510 734,036 +0.23(+7.01%)
May 16, 2022 3.240 3.410 3.220 3.280 866,177 +0.01(+0.31%)
May 13, 2022 3.130 3.320 3.130 3.270 1,861,919 +0.20(+6.51%)
May 12, 2022 2.880 3.170 2.880 3.070 2,582,244 +0.14(+4.78%)
May 11, 2022 3.210 3.275 2.920 2.930 2,074,193 -0.31(-9.57%)
May 10, 2022 3.160 3.340 3.105 3.240 1,730,194 +0.20(+6.58%)
May 09, 2022 3.380 3.420 2.990 3.040 3,388,122 -0.38(-11.11%)
May 06, 2022 3.740 3.770 3.390 3.420 1,717,591 -0.36(-9.52%)
May 05, 2022 3.950 3.960 3.680 3.780 1,235,588 -0.21(-5.26%)
May 04, 2022 3.890 4.000 3.710 3.990 1,283,706 +0.08(+2.05%)
May 03, 2022 3.980 4.010 3.825 3.910 1,258,833 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback