Financial News

Edison International (NY: EIX )

68.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 51.03 51.31 48.52 48.84 5,150,379 -2.44(-4.75%)
Jul 29, 2021 51.22 51.57 50.74 51.28 1,765,205 +0.36(+0.70%)
Jul 28, 2021 51.09 51.57 50.50 50.92 1,545,368 -0.30(-0.58%)
Jul 27, 2021 49.52 51.26 49.29 51.22 3,196,720 +1.49(+2.99%)
Jul 26, 2021 50.34 50.67 49.16 49.73 3,631,558 -0.66(-1.32%)
Jul 23, 2021 50.10 50.50 49.82 50.39 2,148,341 +0.30(+0.59%)
Jul 22, 2021 50.26 50.43 49.90 50.10 1,510,111 -0.27(-0.53%)
Jul 21, 2021 51.14 51.57 50.34 50.37 1,699,827 -0.58(-1.14%)
Jul 20, 2021 50.33 51.28 50.31 50.95 2,258,857 +0.59(+1.17%)
Jul 19, 2021 51.70 51.75 49.61 50.36 3,077,421 -1.61(-3.10%)
Jul 16, 2021 51.88 52.57 51.76 51.97 2,198,631 +0.30(+0.57%)
Jul 15, 2021 51.09 51.72 50.88 51.67 2,090,478 +0.38(+0.73%)
Jul 14, 2021 51.25 51.51 50.66 51.30 2,806,593 -0.06(-0.12%)
Jul 13, 2021 51.81 51.86 51.01 51.36 3,150,928 -0.80(-1.53%)
Jul 12, 2021 52.09 52.25 51.77 52.16 1,608,189 -0.07(-0.14%)
Jul 09, 2021 51.91 52.30 51.66 52.23 1,660,302 +0.68(+1.32%)
Jul 08, 2021 51.53 51.67 51.26 51.55 2,271,649 -0.12(-0.23%)
Jul 07, 2021 51.40 51.69 51.03 51.66 1,625,609 +0.25(+0.49%)
Jul 06, 2021 51.13 51.45 50.74 51.41 2,153,285 +0.29(+0.56%)
Jul 02, 2021 51.39 51.41 50.80 51.13 1,740,983 -0.18(-0.35%)
Jul 01, 2021 50.88 51.41 50.56 51.30 3,068,665 +0.08(+0.16%)
Jun 30, 2021 50.94 51.45 50.89 51.22 2,241,158 +0.35(+0.70%)
Jun 29, 2021 51.07 51.68 50.75 50.87 2,833,289 -0.19(-0.36%)
Jun 28, 2021 50.52 51.13 50.08 51.06 2,662,744 +0.56(+1.11%)
Jun 25, 2021 48.91 50.51 48.88 50.50 4,264,741 +1.52(+3.11%)
Jun 24, 2021 48.73 49.09 48.54 48.97 1,839,280 +0.24(+0.49%)
Jun 23, 2021 49.14 49.33 48.44 48.73 1,640,893 -0.58(-1.17%)
Jun 22, 2021 49.55 49.89 49.27 49.31 2,238,583 -0.39(-0.78%)
Jun 21, 2021 49.64 49.87 49.10 49.70 2,647,498 +0.46(+0.94%)
Jun 18, 2021 50.01 50.70 49.23 49.24 4,490,642 -1.24(-2.46%)
Jun 17, 2021 51.14 51.38 50.46 50.48 1,880,601 -0.71(-1.38%)
Jun 16, 2021 52.22 52.46 51.19 51.19 1,993,549 -0.72(-1.38%)
Jun 15, 2021 52.04 52.37 51.72 51.91 3,023,457 -0.08(-0.15%)
Jun 14, 2021 51.76 52.23 51.54 51.99 3,013,712 +0.63(+1.22%)
Jun 11, 2021 50.98 51.46 50.82 51.36 1,983,809 +0.43(+0.83%)
Jun 10, 2021 50.48 51.06 50.34 50.93 2,384,239 +0.53(+1.05%)
Jun 09, 2021 50.41 50.62 50.31 50.40 1,993,521 +0.09(+0.18%)
Jun 08, 2021 49.81 50.45 49.43 50.31 2,176,582 +0.51(+1.03%)
Jun 07, 2021 50.24 50.34 49.79 49.80 1,807,701 -0.23(-0.46%)
Jun 04, 2021 49.91 50.12 49.85 50.03 1,542,884 +0.21(+0.43%)
Jun 03, 2021 49.61 50.05 49.39 49.82 1,754,293 +0.12(+0.25%)
Jun 02, 2021 49.29 49.86 49.03 49.69 2,216,445 +0.42(+0.85%)
Jun 01, 2021 49.66 49.92 48.92 49.27 2,435,864 -0.22(-0.45%)
May 28, 2021 49.49 49.64 49.17 49.50 1,517,340 +0.40(+0.81%)
May 27, 2021 49.92 49.99 49.03 49.10 4,440,684 -0.62(-1.25%)
May 26, 2021 49.55 50.16 49.27 49.72 2,898,227 +0.33(+0.66%)
May 25, 2021 51.64 51.77 49.34 49.39 3,272,176 -2.32(-4.49%)
May 24, 2021 51.80 51.93 51.29 51.71 1,304,988 +0.18(+0.34%)
May 21, 2021 51.20 51.64 51.00 51.53 1,766,596 +0.43(+0.85%)
May 20, 2021 51.03 51.45 50.98 51.10 1,378,232 +0.04(+0.07%)
May 19, 2021 50.82 51.13 50.40 51.06 1,720,606 +0.07(+0.14%)
May 18, 2021 50.86 51.19 50.47 50.99 2,876,755 -0.19(-0.36%)
May 17, 2021 51.69 51.85 51.13 51.18 1,229,143 -0.55(-1.06%)
May 14, 2021 51.76 52.25 51.59 51.73 1,582,319 +0.06(+0.12%)
May 13, 2021 50.32 51.92 50.20 51.67 1,724,082 +1.34(+2.66%)
May 12, 2021 52.15 52.18 50.33 50.33 2,133,145 -1.61(-3.10%)
May 11, 2021 52.27 52.38 51.41 51.94 1,877,011 -0.32(-0.61%)
May 10, 2021 52.27 52.92 52.12 52.26 2,132,570 +0.36(+0.70%)
May 07, 2021 51.98 52.84 51.86 51.90 2,075,983 -0.29(-0.56%)
May 06, 2021 51.77 52.26 51.35 52.19 2,232,960 +0.59(+1.15%)
May 05, 2021 51.75 52.66 51.06 51.60 1,762,233 -1.21(-2.30%)
May 04, 2021 52.82 52.96 51.99 52.81 1,930,906 +0.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback