Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9100 0.9700 0.9100 0.9300 1,538 +0.01(+0.54%)
Jun 29, 2023 0.9316 0.9400 0.8733 0.9250 1,520 -0.01(-1.06%)
Jun 28, 2023 0.8170 0.9349 0.8170 0.9349 876 -0.02(-1.59%)
Jun 27, 2023 1.040 1.040 0.9100 0.9500 1,183 -0.04(-3.99%)
Jun 26, 2023 0.8200 0.9895 0.8201 0.9895 2,246 +0.05(+5.27%)
Jun 23, 2023 0.8150 0.9400 0.8150 0.9400 1,298 -0.06(-6.00%)
Jun 22, 2023 1.000 1.000 0.9700 1.000 1,212 +0.03(+3.09%)
Jun 21, 2023 0.9000 0.9700 0.8600 0.9700 3,093 +0.13(+15.48%)
Jun 20, 2023 0.8211 0.9999 0.8211 0.8400 3,867 -0.12(-12.48%)
Jun 16, 2023 0.8301 1.000 0.8301 0.9598 3,823 +0.07(+7.84%)
Jun 15, 2023 0.9000 1.010 0.8675 0.8900 52,327 +0.20(+28.99%)
May 08, 2023 0.6000 0.7200 0.6000 0.6900 3,258 +0.09(+15.00%)
May 05, 2023 0.6200 0.7074 0.5500 0.6000 8,728 -0.02(-3.23%)
May 04, 2023 0.6000 0.6400 0.5399 0.6200 20,883 +0.07(+12.73%)
May 03, 2023 0.5120 0.6000 0.5120 0.5500 3,082 -0.03(-5.95%)
May 02, 2023 0.5400 0.5849 0.5400 0.5848 3,117 +0.03(+6.33%)
May 01, 2023 0.4650 0.5500 0.4650 0.5500 2,939 +0.05(+10.00%)
Apr 28, 2023 0.5325 0.5325 0.5000 0.5000 530 +0.01(+2.52%)
Apr 27, 2023 0.4811 0.5500 0.4621 0.4877 3,232 -0.02(-3.60%)
Apr 26, 2023 0.4866 0.5099 0.4866 0.5059 2,909 +0.05(+10.80%)
Apr 25, 2023 0.4620 0.4944 0.3900 0.4566 12,240 -0.06(-11.85%)
Apr 20, 2023 0.5180 10 -0.01(-1.50%)
Apr 19, 2023 0.4500 0.5296 0.4500 0.5259 3,393 +0.05(+9.56%)
Apr 18, 2023 0.4800 0.4800 0.4800 0.4800 269 -0.00(-0.62%)
Apr 17, 2023 0.4727 0.4830 0.4623 0.4830 1,693 +0.01(+3.16%)
Apr 14, 2023 0.4410 0.4682 0.3127 0.4682 8,535 +0.00(+0.69%)
Apr 13, 2023 0.4502 0.4650 0.4500 0.4650 2,571 -0.06(-11.43%)
Apr 12, 2023 0.4500 0.5389 0.4500 0.5250 6,387 +0.07(+14.13%)
Apr 11, 2023 0.4750 0.5050 0.4364 0.4600 7,547 -0.05(-9.79%)
Apr 10, 2023 0.4741 0.5099 0.4740 0.5099 1,018 -0.02(-2.88%)
Apr 05, 2023 0.5250 19 -0.02(-2.78%)
Apr 04, 2023 0.5098 0.5400 0.4609 0.5400 740 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback