Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 44.81 | 0 | -2.19(-4.66%) | |||
| Jun 26, 2023 | 46.98 | 47.00 | 46.98 | 47.00 | 446 | -0.10(-0.21%) |
| Jun 23, 2023 | 49.20 | 49.20 | 47.10 | 47.10 | 128 | -4.33(-8.42%) |
| Jun 22, 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 2 | -0.68(-1.30%) |
| Jun 20, 2023 | 52.11 | 0 | -5.27(-9.18%) | |||
| Jun 09, 2023 | 57.38 | 0 | -7.37(-11.38%) | |||
| May 08, 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 15 | +1.99(+3.17%) |
| May 04, 2023 | 62.76 | 0 | +2.66(+4.43%) | |||
| May 02, 2023 | 60.10 | 0 | -0.09(-0.15%) | |||
| Apr 28, 2023 | 60.19 | 0 | +2.80(+4.88%) | |||
| Apr 27, 2023 | 57.39 | 57.39 | 57.39 | 57.39 | 50 | -2.55(-4.25%) |
| Apr 25, 2023 | 59.94 | 0 | -1.22(-1.99%) | |||
| Apr 21, 2023 | 61.16 | 0 | -1.87(-2.97%) | |||
| Apr 19, 2023 | 63.03 | 0 | -2.12(-3.25%) | |||
| Apr 18, 2023 | 59.29 | 65.15 | 59.29 | 65.15 | 550 | +8.19(+14.38%) |
| Apr 13, 2023 | 56.96 | 0 | +3.10(+5.76%) | |||
| Apr 12, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 4 | +0.00(+0.00%) |
| Apr 11, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 10 | +0.20(+0.37%) |
| Apr 06, 2023 | 53.66 | 0 | -0.62(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
