Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.91%) | |
| Jun 24, 2020 | 0.4844 | 0.4844 | 0.4844 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4844 | 87,302 | -0.03(-5.48%) |
| Jun 19, 2020 | 0.5125 | 0.5125 | 0.5125 | 0 | -0.04(-7.32%) | |
| Jun 15, 2020 | 0.5530 | 0.5530 | 0.5530 | 0 | +0.01(+2.58%) | |
| Jun 11, 2020 | 0.5391 | 0.5391 | 0.5391 | 0 | -0.07(-11.77%) | |
| Jun 10, 2020 | 0.5500 | 0.6110 | 0.5500 | 0.6110 | 11,501 | +0.04(+7.76%) |
| May 28, 2020 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.07(-10.71%) | |
| May 21, 2020 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.07(+11.40%) | |
| May 20, 2020 | 0.5600 | 0.5710 | 0.5600 | 0.5700 | 18,500 | +0.06(+10.89%) |
| May 13, 2020 | 0.5140 | 0.5140 | 0.5140 | 0 | -0.02(-4.10%) | |
| May 08, 2020 | 0.5360 | 0.5360 | 0.5360 | 0 | +0.05(+9.66%) | |
| May 07, 2020 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 102 | -0.01(-2.24%) |
| May 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.00(-0.30%) | |
| May 04, 2020 | 0.4600 | 0.5015 | 0.4600 | 0.5015 | 6,840 | -0.03(-5.38%) |
| May 01, 2020 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 200 | -0.00(-0.38%) |
| Apr 30, 2020 | 0.5200 | 0.5320 | 0.5200 | 0.5320 | 21,627 | -0.01(-1.48%) |
| Apr 28, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+4.07%) | |
| Apr 27, 2020 | 0.4895 | 0.5190 | 0.4895 | 0.5189 | 37,500 | +0.01(+2.45%) |
| Apr 24, 2020 | 0.5020 | 0.5066 | 0.5020 | 0.5065 | 6,300 | +0.03(+5.41%) |
| Apr 23, 2020 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 100 | -0.07(-12.30%) |
| Apr 17, 2020 | 0.5479 | 0.5479 | 0.5479 | 0 | +0.02(+4.36%) | |
| Apr 13, 2020 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.08(-13.22%) | |
| Apr 09, 2020 | 0.5455 | 0.6050 | 0.5455 | 0.6050 | 200 | +0.07(+12.24%) |
| Apr 08, 2020 | 0.5350 | 0.5710 | 0.5200 | 0.5390 | 24,200 | -0.03(-6.02%) |
| Apr 07, 2020 | 0.5600 | 0.5870 | 0.5490 | 0.5735 | 29,699 | -0.02(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
