Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 5.460 | 5.460 | 5.460 | 10 | +0.00(+0.00%) | |
| Jun 16, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+3.08%) | |
| Jun 12, 2020 | 5.297 | 5.297 | 5.297 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 5.297 | 5.297 | 5.297 | 10 | +0.00(+0.00%) | |
| May 29, 2020 | 5.297 | 5.297 | 5.297 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 5.297 | 5.297 | 5.297 | 0 | -0.01(-0.24%) | |
| May 18, 2020 | 5.310 | 5.310 | 5.310 | 0 | -0.04(-0.75%) | |
| May 15, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 5,500 | +0.83(+18.36%) |
| May 04, 2020 | 4.520 | 4.520 | 4.520 | 0 | -0.39(-7.94%) | |
| Apr 30, 2020 | 4.910 | 4.910 | 4.910 | 0 | +0.04(+0.83%) | |
| Apr 28, 2020 | 4.870 | 4.870 | 4.870 | 0 | -0.07(-1.42%) | |
| Apr 27, 2020 | 4.940 | 4.940 | 4.940 | 10 | +0.00(+0.00%) | |
| Apr 24, 2020 | 4.900 | 4.940 | 4.900 | 4.940 | 2,000 | +0.11(+2.28%) |
| Apr 23, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 200 | -0.07(-1.44%) |
| Apr 17, 2020 | 4.901 | 4.901 | 4.901 | 0 | -0.06(-1.19%) | |
| Apr 16, 2020 | 4.960 | 4.960 | 4.960 | 90 | +0.00(+0.00%) | |
| Apr 08, 2020 | 4.960 | 4.960 | 4.960 | 0 | -0.25(-4.80%) | |
| Apr 06, 2020 | 5.210 | 5.210 | 5.210 | 0 | +0.09(+1.76%) | |
| Apr 03, 2020 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.01(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
