Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Jun 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 120 | +0.00(+0.00%) | |
| Jun 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 300 | -0.01(-15.79%) | |
| May 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-32.14%) | |
| May 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,350 | +0.05(+47.37%) |
| May 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| May 20, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
| May 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
| May 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| May 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Apr 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
