Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2012 | 16.03 | 16.03 | 16.03 | 0 | +0.67(+4.38%) | |
| May 30, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -3.70(-19.41%) |
| May 09, 2012 | 19.06 | 19.06 | 19.06 | 0 | -0.74(-3.74%) | |
| May 01, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.29(+1.49%) |
| Apr 25, 2012 | 19.51 | 19.51 | 19.51 | 0 | +0.36(+1.88%) | |
| Apr 23, 2012 | 19.15 | 19.15 | 19.15 | 0 | -0.66(-3.33%) | |
| Apr 20, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 700 | -0.84(-4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
