Financial News

Hdfc Bank Ltd ADR (NY: HDB )

70.57 USD -0.67 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 173.69 177.78 172.85 176.39 336,645 +4.28(+2.49%)
Jun 29, 2011 171.98 173.50 169.61 172.11 231,718 +3.50(+2.08%)
Jun 28, 2011 166.50 168.90 165.66 168.61 168,752 +2.52(+1.52%)
Jun 27, 2011 164.11 166.49 164.11 166.09 178,026 +2.27(+1.39%)
Jun 24, 2011 161.79 164.98 161.70 163.82 297,847 +4.80(+3.02%)
Jun 23, 2011 157.49 160.98 156.11 159.02 321,228 +0.36(+0.23%)
Jun 22, 2011 160.71 161.09 158.54 158.66 165,063 -3.28(-2.03%)
Jun 21, 2011 160.42 162.75 159.00 161.94 193,785 +4.37(+2.77%)
Jun 20, 2011 156.56 157.88 156.56 157.57 207,734 -1.12(-0.71%)
Jun 17, 2011 162.99 164.00 158.50 158.69 254,824 -1.89(-1.18%)
Jun 16, 2011 162.29 163.16 159.01 160.58 152,840 -0.81(-0.50%)
Jun 15, 2011 163.84 164.64 160.56 161.39 197,418 -3.71(-2.25%)
Jun 14, 2011 164.80 165.41 163.85 165.10 216,343 +1.31(+0.80%)
Jun 13, 2011 163.99 165.00 162.55 163.79 133,055 +0.01(+0.01%)
Jun 10, 2011 163.51 164.95 161.51 163.78 239,833 -2.13(-1.28%)
Jun 09, 2011 163.50 166.51 162.26 165.91 321,593 +2.55(+1.56%)
Jun 08, 2011 163.45 163.89 162.21 163.36 211,255 -0.05(-0.03%)
Jun 07, 2011 163.25 165.19 163.07 163.41 183,029 +1.08(+0.67%)
Jun 06, 2011 162.36 164.80 161.50 162.33 179,090 +1.53(+0.95%)
Jun 03, 2011 162.48 162.72 159.93 160.80 177,897 +5.42(+3.49%)
May 24, 2011 154.99 156.28 154.09 155.38 153,276 +0.59(+0.38%)
May 23, 2011 155.32 155.79 154.02 154.79 162,040 -2.46(-1.56%)
May 20, 2011 158.50 158.75 156.80 157.25 211,302 -0.50(-0.32%)
May 19, 2011 158.71 158.74 156.07 157.75 166,838 -1.27(-0.80%)
May 18, 2011 157.83 159.61 156.03 159.02 156,228 +1.96(+1.25%)
May 17, 2011 156.50 158.60 155.23 157.06 206,340 -0.11(-0.07%)
May 16, 2011 157.72 159.21 156.58 157.17 117,967 -1.51(-0.95%)
May 13, 2011 160.30 160.30 158.01 158.68 142,540 -1.20(-0.75%)
May 12, 2011 159.03 160.69 157.70 159.88 140,889 -1.30(-0.81%)
May 11, 2011 162.64 163.59 159.82 161.18 194,954 -1.41(-0.87%)
May 10, 2011 162.85 163.72 161.20 162.59 228,008 -0.96(-0.59%)
May 09, 2011 164.90 167.40 163.46 163.55 219,511 -1.01(-0.61%)
May 06, 2011 166.04 167.35 164.40 164.56 259,462 +1.96(+1.21%)
May 05, 2011 160.92 162.95 159.05 162.60 201,888 -0.61(-0.37%)
May 04, 2011 164.40 165.22 161.01 163.21 183,500 -0.51(-0.31%)
May 03, 2011 167.90 168.10 161.45 163.72 426,294 -6.33(-3.72%)
May 02, 2011 169.60 170.23 169.40 170.05 192,569 -2.05(-1.19%)
Apr 29, 2011 172.25 172.73 170.00 172.10 325,806 -1.55(-0.89%)
Apr 28, 2011 175.18 176.14 172.54 173.65 131,078 -3.21(-1.81%)
Apr 27, 2011 176.60 178.00 174.11 176.86 146,859 -0.14(-0.08%)
Apr 26, 2011 177.09 177.37 175.07 177.00 136,326 +0.64(+0.36%)
Apr 25, 2011 174.90 177.47 174.70 176.36 110,653 +1.45(+0.83%)
Apr 21, 2011 177.79 177.79 173.83 174.91 122,353 -2.11(-1.19%)
Apr 20, 2011 176.21 177.02 174.28 177.02 210,407 +4.32(+2.50%)
Apr 19, 2011 170.88 173.97 170.88 172.70 105,287 +2.95(+1.74%)
Apr 18, 2011 169.44 170.47 166.64 169.75 155,667 -0.49(-0.29%)
Apr 15, 2011 174.00 174.00 169.67 170.24 144,726 -2.34(-1.36%)
Apr 14, 2011 173.90 173.90 172.13 172.58 102,342 -1.24(-0.71%)
Apr 13, 2011 173.20 176.00 173.13 173.82 267,281 +5.07(+3.00%)
Apr 12, 2011 167.76 169.31 166.50 168.75 129,414 -1.08(-0.64%)
Apr 11, 2011 169.47 170.83 167.22 169.83 162,593 -2.32(-1.35%)
Apr 08, 2011 173.46 174.26 171.83 172.15 275,931 +0.65(+0.38%)
Apr 07, 2011 174.50 176.00 169.61 171.50 322,143 -4.05(-2.31%)
Apr 06, 2011 175.98 177.66 174.27 175.55 226,029 -0.64(-0.36%)
Apr 05, 2011 174.80 177.49 174.34 176.19 174,241 -0.24(-0.14%)
Apr 04, 2011 174.02 177.50 174.01 176.43 265,613 +4.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback