Financial News
Unigold Inc (OP: UGDIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 0.0629 | 0 | -0.00(-0.63%) | |||
| May 23, 2022 | 0.0633 | 0 | -0.01(-8.13%) | |||
| May 17, 2022 | 0.0689 | 0 | -0.01(-12.78%) | |||
| May 16, 2022 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,000 | +0.01(+17.73%) |
| May 13, 2022 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 250 | +0.00(+2.44%) |
| May 12, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 7,000 | +0.00(+4.63%) |
| May 10, 2022 | 0.0626 | 0 | -0.01(-9.80%) | |||
| May 09, 2022 | 0.0739 | 0.0739 | 0.0694 | 0.0694 | 1,600 | -0.01(-6.97%) |
| May 05, 2022 | 0.0746 | 0 | -0.00(-3.12%) | |||
| May 02, 2022 | 0.0770 | 50 | -0.00(-3.75%) | |||
| Apr 28, 2022 | 0.0800 | 50 | -0.00(-4.42%) | |||
| Apr 27, 2022 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 10,000 | +0.00(+4.62%) |
| Apr 22, 2022 | 0.0800 | 0 | -0.01(-10.41%) | |||
| Apr 21, 2022 | 0.0929 | 0.0929 | 0.0863 | 0.0893 | 24,300 | -0.00(-2.51%) |
| Apr 20, 2022 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 20,000 | +0.00(+0.88%) |
| Apr 14, 2022 | 0.0908 | 0 | -0.00(-0.98%) | |||
| Apr 11, 2022 | 0.0917 | 0 | +0.00(+4.44%) | |||
| Apr 08, 2022 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 1,000 | -0.00(-0.11%) |
| Apr 06, 2022 | 0.0879 | 0 | -0.01(-12.19%) | |||
| Apr 05, 2022 | 0.0989 | 0.1011 | 0.0981 | 0.1001 | 17,500 | -0.00(-0.69%) |
| Apr 04, 2022 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 500 | +0.00(+2.34%) |
| Mar 29, 2022 | 0.0985 | 0 | -0.00(-1.30%) | |||
| Mar 24, 2022 | 0.0998 | 0 | +0.01(+16.73%) | |||
| Mar 21, 2022 | 0.0855 | 0 | +0.01(+7.55%) | |||
| Mar 17, 2022 | 0.0795 | 0 | -0.00(-0.50%) | |||
| Mar 15, 2022 | 0.0799 | 10 | -0.00(-0.13%) | |||
| Mar 14, 2022 | 0.0908 | 0.0908 | 0.0800 | 0.0800 | 123,755 | -0.02(-16.67%) |
| Mar 10, 2022 | 0.0960 | 0 | +0.00(+0.63%) | |||
| Mar 09, 2022 | 0.0998 | 0.0998 | 0.0897 | 0.0954 | 53,900 | -0.00(-2.35%) |
| Mar 08, 2022 | 0.1011 | 0.1108 | 0.0977 | 0.0977 | 578,707 | +0.02(+18.57%) |
| Mar 07, 2022 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1,949 | -0.01(-10.24%) |
| Mar 04, 2022 | 0.0930 | 0.0930 | 0.0904 | 0.0918 | 39,000 | -0.00(-3.16%) |
| Mar 02, 2022 | 0.0948 | 0 | +0.00(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
