Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.8850 | 0.8850 | 0.8850 | 0 | -0.05(-4.84%) | |
| May 26, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,730 | +0.03(+3.33%) |
| May 22, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,200 | +0.00(+0.00%) |
| May 15, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-0.55%) | |
| May 12, 2020 | 0.9050 | 0.9050 | 0.9050 | 0 | -0.08(-8.59%) | |
| May 08, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.10(+11.24%) | |
| Apr 30, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.03(-2.73%) | |
| Apr 29, 2020 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 28,400 | +0.06(+6.40%) |
| Apr 22, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.06(-6.52%) | |
| Apr 17, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.07(+8.55%) | |
| Apr 15, 2020 | 0.8475 | 0.8475 | 0.8475 | 0 | +0.00(+0.30%) | |
| Apr 09, 2020 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.01(+1.20%) | |
| Apr 08, 2020 | 0.8090 | 0.8350 | 0.8090 | 0.8350 | 10,700 | -0.03(-2.91%) |
| Apr 07, 2020 | 0.7650 | 0.8600 | 0.7650 | 0.8600 | 21,300 | +0.11(+15.44%) |
| Apr 06, 2020 | 0.7730 | 0.7950 | 0.7450 | 0.7450 | 25,500 | +0.03(+3.47%) |
| Apr 03, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | -0.03(-3.36%) |
| Apr 02, 2020 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 700 | -0.06(-6.99%) |
| Mar 31, 2020 | 0.8010 | 0.8010 | 0.8010 | 0 | +0.01(+1.39%) | |
| Mar 25, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.6650 | 0.7900 | 0.6650 | 0.7900 | 6,500 | +0.09(+12.86%) |
| Mar 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.7020 | 0.7250 | 0.6200 | 0.7000 | 27,550 | +0.11(+18.64%) |
| Mar 18, 2020 | 0.6010 | 0.6022 | 0.5900 | 0.5900 | 10,500 | -0.07(-10.27%) |
| Mar 17, 2020 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 1,766 | -0.01(-1.87%) |
| Mar 16, 2020 | 0.6700 | 0.6760 | 0.6700 | 0.6700 | 11,200 | -0.12(-15.72%) |
| Mar 12, 2020 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.06(-7.02%) | |
| Mar 11, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 3,600 | +0.04(+5.49%) |
| Mar 10, 2020 | 0.8105 | 0.8105 | 0.8105 | 1 | +0.00(+0.00%) | |
| Mar 09, 2020 | 0.8325 | 0.8325 | 0.8000 | 0.8105 | 61,400 | -0.05(-5.50%) |
| Mar 06, 2020 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 2,500 | -0.00(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
