Financial News
Principal Solar Inc (OP: PSWW )
0.0010
+0.0001
(+11.11%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| May 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
| May 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
| Apr 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.10(+40.00%) |
| Mar 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
| Mar 16, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.16(-31.37%) | |
| Mar 13, 2020 | 0.3750 | 0.5100 | 0.3750 | 0.5100 | 6,200 | +0.11(+27.50%) |
| Mar 12, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | -0.10(-20.00%) |
| Mar 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
| Mar 04, 2020 | 0.6000 | 0.6000 | 0.4020 | 0.6000 | 308 | +0.20(+50.00%) |
| Mar 03, 2020 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 501 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
