Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+54.32%) | |
| May 08, 2020 | 0.0324 | 0.0324 | 0.0324 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0324 | 0.0324 | 0.0324 | 0 | -0.00(-10.25%) | |
| Apr 27, 2020 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+3.14%) | |
| Apr 24, 2020 | 0.0345 | 0.0350 | 0.0345 | 0.0350 | 4,000 | +0.00(+0.86%) |
| Apr 14, 2020 | 0.0347 | 0.0347 | 0.0347 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0347 | 0.0347 | 0.0347 | 10 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.0347 | 0.0347 | 0.0347 | 0 | +0.00(+1.17%) | |
| Mar 20, 2020 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.00(-6.03%) | |
| Mar 19, 2020 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 53,123 | -0.00(-4.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
