Financial News
Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 11.73 | 12.30 | 11.73 | 12.30 | 1,400 | +1.38(+12.64%) |
| May 26, 2016 | 10.92 | 10.92 | 10.92 | 0 | +0.25(+2.34%) | |
| May 25, 2016 | 10.67 | 10.67 | 10.67 | 10.67 | 1,860 | +0.11(+1.04%) |
| May 20, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.11(+1.05%) | |
| May 19, 2016 | 10.40 | 10.45 | 10.40 | 10.45 | 805 | +0.68(+6.96%) |
| May 16, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.11(+1.14%) | |
| May 13, 2016 | 9.660 | 9.660 | 9.200 | 9.660 | 8,842 | +0.12(+1.20%) |
| May 12, 2016 | 9.545 | 9.545 | 9.545 | 9.545 | 1,000 | +0.83(+9.59%) |
| May 10, 2016 | 8.710 | 8.710 | 8.710 | 10 | -0.63(-6.75%) | |
| Apr 20, 2016 | 9.340 | 9.340 | 9.340 | 0 | +1.85(+24.70%) | |
| Apr 18, 2016 | 7.490 | 7.490 | 7.490 | 0 | +0.71(+10.47%) | |
| Apr 04, 2016 | 6.780 | 6.780 | 6.780 | 0 | +0.64(+10.42%) | |
| Mar 29, 2016 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
