Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6030	0.6030	0.5969	0.6029	17,051	+0.00(+0.70%)
May 28, 2014	0.6029	0.5987	0.5987	0.5987	31,346	-0.03(-5.43%)
May 27, 2014	0.6632	0.6632	0.6029	0.6331	9,979	+0.03(+5.00%)
May 23, 2014	0.6029	0.6029	0.6029	0.6029	3,317	+0.00(+0.40%)
May 22, 2014	0.6090	0.6391	0.6005	0.6005	40,634	-0.01(-2.35%)
May 21, 2014	0.6150	0.6331	0.6150	0.6150	2,056	-0.01(-1.92%)
May 20, 2014	0.6029	0.6331	0.6029	0.6271	8,564	+0.01(+0.97%)
May 19, 2014	0.6090	0.6271	0.5975	0.6210	12,047	+0.02(+3.94%)
May 16, 2014	0.5973	0.5975	0.5969	0.5975	5,182	-0.00(-0.20%)
May 13, 2014	0.5969	0.5987	0.5987	0.5987	3,814	-0.00(-0.70%)
May 12, 2014	0.5976	0.6029	0.5976	0.6029	3,308	+0.01(+0.91%)
May 08, 2014	0.6029	0.5975	0.5975	0.5975	96	-0.04(-6.03%)
May 07, 2014	0.6512	0.6512	0.6359	0.6359	1,282	+0.04(+6.53%)
May 06, 2014	0.6150	0.6451	0.5969	0.5969	8,624	-0.02(-2.94%)
May 05, 2014	0.6271	0.6391	0.6150	0.6150	11,996	-0.00(-0.01%)
May 02, 2014	0.6151	0.6151	0.6151	0.6151	3,317	+0.00(+0.01%)
May 01, 2014	0.6150	0.6150	0.6150	0.6150	497	+0.01(+2.00%)
Apr 28, 2014	0.5969	0.6029	0.6029	0.6029	137	+0.00(+0.00%)
Apr 25, 2014	0.6090	0.6331	0.5969	0.6029	8,458	+0.00(+0.00%)
Apr 24, 2014	0.6090	0.6090	0.6029	0.6029	995	-0.01(-0.99%)
Apr 23, 2014	0.6090	0.6090	0.6090	0.6090	205	+0.01(+1.00%)
Apr 22, 2014	0.6030	0.6030	0.6029	0.6029	1,076	+0.02(+3.84%)
Apr 21, 2014	0.6150	0.6150	0.5806	0.5806	10,017	+0.00(+0.00%)
Apr 17, 2014	0.6150	0.5806	0.5806	0.5806	11,443	-0.05(-7.40%)
Apr 16, 2014	0.6150	0.6271	0.5909	0.6271	3,171	+0.04(+7.22%)
Apr 14, 2014	0.5728	0.5848	0.5848	0.5848	14,097	+0.01(+1.04%)
Apr 11, 2014	0.6150	0.6150	0.5788	0.5788	3,925	-0.01(-1.03%)
Apr 10, 2014	0.6331	0.6331	0.5848	0.5848	2,613	-0.03(-4.90%)
Apr 09, 2014	0.5975	0.6150	0.5668	0.6150	63,321	+0.01(+2.00%)
Apr 08, 2014	0.5849	0.6029	0.5849	0.6029	13,848	+0.00(+0.00%)
Apr 07, 2014	0.6331	0.6331	0.5909	0.6029	39,042	-0.02(-3.85%)
Apr 04, 2014	0.6090	0.6451	0.5909	0.6271	8,790	-0.00(-0.10%)
Apr 03, 2014	0.6277	0.6277	0.6277	0.6277	696	-0.04(-5.36%)
Apr 02, 2014	0.6632	0.6632	0.6632	0.6632	199	+0.00(+0.00%)
Apr 01, 2014	0.6271	0.6632	0.6090	0.6632	3,590	+0.03(+4.76%)
Mar 31, 2014	0.6271	0.6331	0.6271	0.6331	12,452	+0.00(+0.00%)
Mar 28, 2014	0.6391	0.6391	0.6331	0.6331	4,070	+0.00(+0.00%)
Mar 27, 2014	0.6638	0.6638	0.6331	0.6331	8,790	-0.01(-1.88%)
Mar 24, 2014	0.6452	0.6452	0.6452	0.6452	0	-0.05(-6.95%)
Mar 21, 2014	0.6934	0.6934	0.6934	0.6934	1,355	+0.02(+3.60%)
Mar 20, 2014	0.6512	0.6693	0.6512	0.6693	1,451	+0.01(+0.91%)
Mar 18, 2014	0.6632	0.6632	0.6632	0.6632	13	-0.04(-5.17%)
Mar 13, 2014	0.6994	0.6994	0.6994	0.6994	331	+0.00(+0.00%)
Mar 12, 2014	0.6994	0.6994	0.6994	0.6994	1,658	-0.01(-0.85%)
Mar 11, 2014	0.7055	0.7055	0.7054	0.7054	1,197	+0.01(+0.86%)
Mar 10, 2014	0.7296	0.7296	0.6994	0.6994	16,751	+0.00(+0.00%)
Mar 07, 2014	0.7115	0.7115	0.6994	0.6994	6,649	+0.04(+5.45%)
Mar 06, 2014	0.7054	0.7066	0.6632	0.6632	15,995	-0.02(-3.51%)
Mar 05, 2014	0.6873	0.6874	0.6873	0.6873	5,459	-0.01(-0.87%)
Mar 04, 2014	0.6572	0.7054	0.6572	0.6934	3,648	+0.05(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages