Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.57(-3.17%) |
| May 23, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.32(+1.81%) | |
| May 22, 2014 | 17.68 | 17.68 | 17.68 | 17.68 | 100 | +0.00(+0.00%) |
| May 19, 2014 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) |
| May 16, 2014 | 17.68 | 17.68 | 17.68 | 17.68 | 257 | -0.01(-0.06%) |
| May 14, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.32(-1.78%) | |
| May 09, 2014 | 18.01 | 18.01 | 18.01 | 8 | -0.10(-0.55%) | |
| May 05, 2014 | 18.11 | 18.11 | 18.11 | 0 | -0.39(-2.11%) | |
| May 01, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 15 | -0.50(-2.63%) |
| Apr 28, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) | |
| Apr 24, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.39(-2.01%) | |
| Apr 23, 2014 | 19.44 | 19.44 | 19.44 | 19.44 | 100 | +0.42(+2.21%) |
| Apr 21, 2014 | 19.02 | 19.02 | 19.02 | 0 | -0.08(-0.42%) | |
| Apr 15, 2014 | 19.10 | 19.10 | 19.10 | 0 | +0.08(+0.42%) | |
| Apr 11, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.35(-1.81%) |
| Apr 08, 2014 | 19.37 | 19.37 | 19.37 | 0 | -0.13(-0.67%) | |
| Apr 02, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
| Mar 28, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | |
| Mar 27, 2014 | 19.49 | 19.49 | 19.49 | 19.49 | 3,258 | +0.08(+0.41%) |
| Mar 26, 2014 | 19.75 | 19.75 | 19.41 | 19.41 | 500 | -0.34(-1.72%) |
| Mar 24, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
| Mar 20, 2014 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
| Mar 18, 2014 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.25(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
