Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2013 | 33.42 | 33.42 | 33.42 | 0 | -0.08(-0.24%) | |
| May 23, 2013 | 33.50 | 33.50 | 33.50 | 0 | -3.60(-9.70%) | |
| Apr 17, 2013 | 37.10 | 37.10 | 37.10 | 0 | -0.25(-0.67%) | |
| Apr 15, 2013 | 37.35 | 37.35 | 37.35 | 0 | +0.40(+1.08%) | |
| Apr 12, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 1,250 | +4.35(+13.34%) |
| Apr 02, 2013 | 32.60 | 32.60 | 32.60 | 0 | -1.82(-5.29%) | |
| Mar 18, 2013 | 34.42 | 34.42 | 34.42 | 0 | +1.52(+4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
