Financial News
Bridgestone Corp OR (OP: BRDCF )
44.52
-0.44
(-0.98%)
Streaming Delayed Price
Updated: 12:09 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) | |
| May 02, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +1.66(+7.87%) |
| Apr 27, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.84(+4.15%) |
| Apr 11, 2011 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
| Apr 07, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.20(+1.00%) |
| Apr 06, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -1.00(-4.76%) |
| Mar 24, 2011 | 21.00 | 21.00 | 21.00 | 0 | -1.80(-7.89%) | |
| Mar 21, 2011 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +2.80(+14.00%) |
| Mar 18, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 507 | -0.70(-3.38%) |
| Mar 16, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.45(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
