Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2011 | 19.80 | 19.80 | 19.80 | 0 | -1.70(-7.91%) | |
| May 03, 2011 | 22.50 | 22.50 | 21.50 | 21.50 | 2,100 | -1.20(-5.29%) |
| Apr 25, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +1.05(+4.85%) |
| Apr 18, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.45(-2.04%) |
| Apr 14, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -2.05(-8.49%) |
| Apr 08, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.40(+1.68%) |
| Apr 06, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +1.50(+6.74%) |
| Mar 31, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.15(-0.67%) |
| Mar 30, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 2,100 | -0.74(-3.20%) |
| Mar 23, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.89(+4.00%) |
| Mar 18, 2011 | 22.25 | 22.25 | 22.25 | 0 | +0.70(+3.25%) | |
| Mar 17, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.80(+3.86%) |
| Mar 15, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.60(-2.81%) |
| Mar 11, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.18(+0.85%) |
| Mar 10, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 2,360 | -1.98(-8.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
