Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1028	0.1028	0.1028	0.1028	0	+0.00(+0.00%)
May 29, 2003	0.1028	0.1028	0.1028	0.1028	3,162	+0.00(+0.00%)
May 28, 2003	0.1028	0.1028	0.1028	0.1028	948	+0.00(+0.00%)
May 23, 2003	0.1028	0.1028	0.1028	0.1028	14,546	-0.01(-7.14%)
May 22, 2003	0.1107	0.1107	0.1107	0.1107	4,743	+0.00(+2.94%)
May 21, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
May 20, 2003	0.1075	0.1075	0.1075	0.1075	2,529	+0.00(+0.00%)
May 19, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
May 16, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
May 15, 2003	0.1107	0.1107	0.1075	0.1075	20,239	-0.00(-2.86%)
May 14, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
May 13, 2003	0.1107	0.1107	0.1107	0.1107	6,324	+0.00(+0.00%)
May 12, 2003	0.1107	0.1107	0.1107	0.1107	8,538	+0.00(+2.94%)
May 09, 2003	0.1075	0.1075	0.1075	0.1075	632	-0.00(-2.86%)
May 08, 2003	0.1107	0.1107	0.1107	0.1107	2,213	+0.00(+0.00%)
May 07, 2003	0.1107	0.1107	0.1107	0.1107	14,546	+0.00(+2.94%)
May 06, 2003	0.1107	0.1107	0.1075	0.1075	15,179	-0.00(-2.86%)
May 05, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
May 02, 2003	0.1075	0.1107	0.1075	0.1107	23,717	+0.00(+2.94%)
May 01, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
Apr 30, 2003	0.1107	0.1107	0.1075	0.1075	79,691	+0.00(+0.00%)
Apr 29, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
Apr 28, 2003	0.1107	0.1107	0.1075	0.1075	3,478	-0.00(-2.86%)
Apr 25, 2003	0.1107	0.1107	0.1107	0.1107	6,324	+0.00(+0.00%)
Apr 24, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 23, 2003	0.1107	0.1107	0.1107	0.1107	63,247	+0.00(+0.00%)
Apr 22, 2003	0.1107	0.1107	0.1107	0.1107	16,760	+0.00(+0.00%)
Apr 21, 2003	0.1107	0.1107	0.1107	0.1107	63,247	+0.00(+0.00%)
Apr 17, 2003	0.1107	0.1107	0.1107	0.1107	144,835	+0.01(+9.38%)
Apr 16, 2003	0.1044	0.1044	0.1012	0.1012	212,510	-0.01(-8.57%)
Apr 15, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 14, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 11, 2003	0.1107	0.1107	0.1107	0.1107	1,581	+0.00(+0.00%)
Apr 10, 2003	0.1028	0.1107	0.1028	0.1107	16,444	+0.00(+0.00%)
Apr 09, 2003	0.1107	0.1107	0.1107	0.1107	66,093	+0.01(+7.69%)
Apr 08, 2003	0.1028	0.1028	0.1028	0.1028	0	+0.00(+0.00%)
Apr 07, 2003	0.1107	0.1107	0.1028	0.1028	23,085	-0.01(-7.14%)
Apr 04, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 03, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 02, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 01, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Mar 31, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Mar 28, 2003	0.1107	0.1107	0.1107	0.1107	14,230	+0.00(+0.00%)
Mar 27, 2003	0.1107	0.1107	0.1107	0.1107	25,298	-0.01(-6.67%)
Mar 26, 2003	0.1186	0.1186	0.1186	0.1186	56,922	+0.01(+7.14%)
Mar 25, 2003	0.1107	0.1186	0.1107	0.1107	20,239	+0.00(+0.00%)
Mar 24, 2003	0.1107	0.1107	0.1107	0.1107	1,581	+0.00(+0.00%)
Mar 21, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Mar 20, 2003	0.1107	0.1107	0.1107	0.1107	4,111	+0.00(+0.00%)
Mar 19, 2003	0.1107	0.1107	0.1107	0.1107	948	-0.01(-6.67%)
Mar 18, 2003	0.1265	0.1265	0.1186	0.1186	56,922	+0.00(+0.00%)
Mar 17, 2003	0.1186	0.1186	0.1186	0.1186	15,811	+0.00(+0.00%)
Mar 14, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Mar 13, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Mar 12, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Mar 11, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Mar 07, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+2.74%)
Mar 06, 2003	0.1154	0.1154	0.1154	0.1154	0	-0.00(-2.67%)
Mar 05, 2003	0.1265	0.1265	0.1107	0.1186	52,495	+0.01(+5.63%)
Mar 04, 2003	0.1107	0.1186	0.1107	0.1123	11,068	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Insteel Industries (NQ: IIIN )

Historical Prices

Popular Pages