Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

107.33 USD +0.07 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 30, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 26, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 25, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 24, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 23, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 22, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 19, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 18, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 17, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 16, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 15, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 12, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 11, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 10, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 09, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 08, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 05, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 04, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 03, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 02, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 01, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 28, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 27, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 26, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 25, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 24, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 21, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 20, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 19, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 18, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 17, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 13, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 12, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 11, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 10, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 07, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 06, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 05, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 04, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 03, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 31, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 30, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 29, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 28, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 27, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 24, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 21, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 20, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 17, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 16, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 15, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 14, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 13, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 10, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 09, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 08, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 07, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 06, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 03, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 02, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback