Financial News
Antilia Group Corp (OP: AGGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 32,474 | +0.00(+0.69%) |
| May 25, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.00(-0.68%) |
| May 24, 2021 | 0.0323 | 0.0323 | 0.0146 | 0.0146 | 3,032 | +0.00(+12.31%) |
| May 21, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 264 | -0.04(-74.00%) |
| May 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,188 | +0.02(+67.22%) |
| May 18, 2021 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.02(-40.20%) | |
| May 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| May 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
| May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 15 | +0.00(+0.00%) | |
| May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
| Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.04(+284.62%) |
| Apr 29, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
| Apr 27, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.05(-78.33%) | |
| Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.05(+391.80%) | |
| Apr 21, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-6.15%) | |
| Apr 20, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-19.25%) | |
| Apr 06, 2021 | 0.0390 | 0.0390 | 0.0161 | 0.0161 | 4,500 | -0.01(-35.60%) |
| Apr 05, 2021 | 0.0130 | 0.0250 | 0.0130 | 0.0250 | 2,610 | +0.01(+92.31%) |
| Apr 01, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
| Mar 30, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+6.56%) | |
| Mar 24, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.06(-82.57%) | |
| Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 31 | +0.00(+0.00%) | |
| Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,090 | +0.00(+0.00%) |
| Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+478.51%) | |
| Mar 04, 2021 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,045 | +0.00(+0.00%) |
| Mar 03, 2021 | 0.0121 | 0.0121 | 0.0121 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
