Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 3.340 | 0 | +0.32(+10.74%) | |||
| Apr 26, 2022 | 3.016 | 0 | -0.21(-6.63%) | |||
| Apr 21, 2022 | 3.230 | 0 | -0.04(-1.22%) | |||
| Apr 18, 2022 | 3.270 | 0 | +0.00(+0.15%) | |||
| Apr 11, 2022 | 3.265 | 0 | -0.02(-0.76%) | |||
| Apr 08, 2022 | 3.275 | 3.290 | 3.180 | 3.290 | 12,390 | +0.00(+0.00%) |
| Apr 01, 2022 | 3.290 | 0 | +0.02(+0.77%) | |||
| Mar 29, 2022 | 3.265 | 8,000 | +0.12(+3.65%) | |||
| Mar 25, 2022 | 3.150 | 75 | +0.34(+12.10%) | |||
| Mar 24, 2022 | 2.810 | 2.810 | 2.810 | 2.810 | 15,250 | +0.16(+6.04%) |
| Mar 16, 2022 | 2.650 | 12,800 | +0.12(+4.91%) | |||
| Mar 14, 2022 | 2.526 | 0 | -0.16(-6.10%) | |||
| Mar 11, 2022 | 2.660 | 2.690 | 2.660 | 2.690 | 86,236 | -0.04(-1.47%) |
| Mar 09, 2022 | 2.730 | 0 | -0.12(-4.21%) | |||
| Mar 07, 2022 | 2.850 | 0 | +0.02(+0.71%) | |||
| Feb 28, 2022 | 2.830 | 0 | +0.09(+3.28%) | |||
| Feb 24, 2022 | 2.740 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 2.740 | 0 | -0.16(-5.52%) | |||
| Feb 11, 2022 | 2.900 | 0 | +0.11(+4.13%) | |||
| Feb 08, 2022 | 2.785 | 30 | +0.25(+9.65%) | |||
| Feb 07, 2022 | 2.540 | 2.540 | 2.540 | 2.540 | 975 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
