Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+3.14%) | |
| Apr 24, 2020 | 0.0345 | 0.0350 | 0.0345 | 0.0350 | 4,000 | +0.00(+0.86%) |
| Apr 14, 2020 | 0.0347 | 0.0347 | 0.0347 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0347 | 0.0347 | 0.0347 | 10 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.0347 | 0.0347 | 0.0347 | 0 | +0.00(+1.17%) | |
| Mar 20, 2020 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.00(-6.03%) | |
| Mar 19, 2020 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 53,123 | -0.00(-4.20%) |
| Mar 05, 2020 | 0.0381 | 0.0381 | 0.0381 | 0 | -0.00(-4.75%) | |
| Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.83%) | |
| Feb 24, 2020 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.00(+11.78%) | |
| Feb 20, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | -0.00(-9.84%) | |
| Feb 19, 2020 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 40,000 | +0.00(+0.26%) |
| Feb 14, 2020 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+13.24%) | |
| Feb 11, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-11.23%) | |
| Feb 10, 2020 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 27,803 | +0.00(+10.69%) |
| Feb 07, 2020 | 0.0385 | 0.0407 | 0.0346 | 0.0346 | 5,800 | -0.01(-14.99%) |
| Feb 05, 2020 | 0.0407 | 0.0407 | 0.0407 | 0 | +0.00(+5.99%) | |
| Feb 04, 2020 | 0.0380 | 0.0384 | 0.0380 | 0.0384 | 20,347 | -0.00(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
