Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2019 | 72.70 | 72.70 | 72.70 | 0 | +3.97(+5.77%) | |
| Apr 11, 2019 | 68.73 | 68.73 | 68.73 | 0 | -0.02(-0.03%) | |
| Apr 09, 2019 | 68.75 | 68.75 | 68.75 | 0 | -0.02(-0.03%) | |
| Apr 04, 2019 | 68.77 | 68.77 | 68.77 | 0 | +3.88(+5.98%) | |
| Apr 03, 2019 | 64.89 | 64.89 | 64.89 | 8 | +0.00(+0.00%) | |
| Mar 25, 2019 | 64.89 | 64.89 | 64.89 | 0 | +1.03(+1.62%) | |
| Mar 22, 2019 | 63.85 | 63.85 | 63.85 | 63.85 | 101 | -3.44(-5.11%) |
| Mar 18, 2019 | 67.29 | 67.29 | 67.29 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 67.29 | 67.29 | 67.29 | 1 | +0.00(+0.00%) | |
| Mar 12, 2019 | 67.29 | 67.29 | 67.29 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 67.29 | 67.29 | 67.29 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 67.29 | 67.29 | 67.29 | 67.29 | 1,252 | -1.47(-2.14%) |
| Mar 01, 2019 | 68.77 | 68.77 | 68.77 | 0 | +2.46(+3.70%) | |
| Feb 28, 2019 | 67.29 | 67.29 | 66.31 | 66.31 | 454 | -0.01(-0.01%) |
| Feb 26, 2019 | 66.32 | 66.32 | 66.32 | 0 | +0.39(+0.59%) | |
| Feb 19, 2019 | 65.93 | 65.93 | 65.93 | 0 | +6.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
