Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-17.65%) | |
| Apr 24, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 19,500 | +0.00(+13.33%) |
| Apr 16, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| Mar 11, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
| Mar 05, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
| Feb 27, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+56.25%) | |
| Feb 20, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-36.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
