Financial News
Roscan Gold Corp (OP: RCGCF )
0.0630
-0.0060
(-8.70%)
Streaming Delayed Price
Updated: 12:39 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+8.70%) | |
| Apr 29, 2019 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 75,000 | -0.01(-8.00%) |
| Apr 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.01(-12.28%) |
| Apr 25, 2019 | 0.1149 | 0.1149 | 0.1140 | 0.1140 | 135,000 | +0.01(+10.68%) |
| Apr 12, 2019 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.00(-1.44%) | |
| Apr 11, 2019 | 0.1050 | 0.1236 | 0.1034 | 0.1045 | 86,781 | -0.04(-26.92%) |
| Apr 10, 2019 | 0.1414 | 0.1560 | 0.1400 | 0.1430 | 46,380 | -0.02(-10.63%) |
| Apr 09, 2019 | 0.1611 | 0.1612 | 0.1600 | 0.1600 | 62,500 | -0.02(-12.52%) |
| Apr 02, 2019 | 0.1829 | 0.1829 | 0.1829 | 0 | -0.02(-8.09%) | |
| Apr 01, 2019 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 10,000 | -0.03(-12.95%) |
| Mar 29, 2019 | 0.2130 | 0.2286 | 0.2130 | 0.2286 | 37,000 | +0.04(+21.66%) |
| Mar 28, 2019 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 5,000 | -0.01(-5.91%) |
| Mar 27, 2019 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 9,998 | -0.00(-1.72%) |
| Mar 25, 2019 | 0.2032 | 0.2032 | 0.2032 | 0 | -0.00(-1.41%) | |
| Mar 20, 2019 | 0.2061 | 0.2061 | 0.2061 | 0 | +0.02(+11.41%) | |
| Mar 19, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 87,000 | +0.02(+13.50%) |
| Mar 18, 2019 | 0.1667 | 0.1667 | 0.1630 | 0.1630 | 26,500 | +0.00(+1.88%) |
| Mar 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-2.20%) | |
| Mar 13, 2019 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 3,500 | -0.00(-1.68%) |
| Mar 12, 2019 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 4,999 | -0.00(-1.94%) |
| Mar 11, 2019 | 0.1750 | 0.1750 | 0.1697 | 0.1697 | 13,000 | -0.01(-7.97%) |
| Mar 08, 2019 | 0.1994 | 0.1994 | 0.1844 | 0.1844 | 53,300 | -0.01(-7.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
