Financial News
Newlox Gold Ventures Corp (CSE: LUX )
0.1000
-0.0050
(-4.76%)
Official Closing Price
Updated: 11:57 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Apr 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
| Apr 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
| Apr 23, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 177,836 | +0.01(+37.50%) |
| Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.01(-22.22%) |
| Apr 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Apr 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+50.00%) |
| Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Mar 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Mar 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Mar 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Feb 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 750 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | -0.00(-9.09%) |
| Feb 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
