Financial News
Roche Holding Ltd (OP: RHHBF )
281.00
-1.00
(-0.35%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 226.07 | 226.07 | 226.07 | 0 | +0.82(+0.36%) | |
Apr 27, 2018 | 225.25 | 225.25 | 225.25 | 225.25 | 74 | -7.25(-3.12%) |
Apr 25, 2018 | 232.50 | 232.50 | 232.50 | 0 | +6.66(+2.95%) | |
Apr 24, 2018 | 225.84 | 225.84 | 225.84 | 225.84 | 28 | -1.75(-0.77%) |
Apr 20, 2018 | 227.59 | 227.59 | 227.59 | 0 | -1.51(-0.66%) | |
Apr 17, 2018 | 229.10 | 229.10 | 229.10 | 0 | +0.25(+0.11%) | |
Apr 16, 2018 | 228.00 | 228.85 | 228.00 | 228.85 | 64 | +0.28(+0.12%) |
Apr 13, 2018 | 228.57 | 228.57 | 228.57 | 228.57 | 35 | +0.77(+0.34%) |
Apr 12, 2018 | 227.80 | 227.80 | 227.80 | 227.80 | 40 | -0.05(-0.02%) |
Apr 06, 2018 | 227.85 | 227.85 | 227.85 | 0 | -0.95(-0.42%) | |
Apr 05, 2018 | 227.49 | 228.80 | 227.49 | 228.80 | 25 | -1.50(-0.65%) |
Apr 03, 2018 | 230.30 | 230.30 | 230.30 | 498 | -3.75(-1.60%) | |
Mar 29, 2018 | 234.05 | 234.05 | 234.05 | 0 | +1.64(+0.71%) | |
Mar 26, 2018 | 232.41 | 232.41 | 232.41 | 0 | +0.25(+0.11%) | |
Mar 23, 2018 | 233.32 | 233.32 | 228.48 | 232.16 | 21 | +3.36(+1.47%) |
Mar 22, 2018 | 231.21 | 231.59 | 228.09 | 228.80 | 131 | -2.41(-1.04%) |
Mar 21, 2018 | 231.21 | 231.21 | 231.21 | 231.21 | 408 | +0.00(+0.00%) |
Mar 20, 2018 | 229.29 | 232.21 | 229.29 | 231.21 | 131 | -5.70(-2.41%) |
Mar 16, 2018 | 236.91 | 236.91 | 236.91 | 0 | -9.09(-3.70%) | |
Mar 14, 2018 | 246.00 | 246.00 | 246.00 | 32 | -0.40(-0.16%) | |
Mar 13, 2018 | 246.40 | 246.40 | 246.40 | 246.40 | 45 | +3.46(+1.42%) |
Mar 07, 2018 | 242.94 | 242.94 | 242.94 | 5 | +0.00(+0.00%) | |
Mar 06, 2018 | 242.94 | 242.94 | 242.94 | 242.94 | 55 | -0.81(-0.33%) |
Mar 05, 2018 | 243.75 | 243.75 | 243.75 | 243.75 | 10 | +10.05(+4.30%) |
Mar 02, 2018 | 233.70 | 233.70 | 233.70 | 233.70 | 179 | -0.80(-0.34%) |
Mar 01, 2018 | 234.73 | 236.63 | 234.50 | 234.50 | 181 | +0.30(+0.13%) |
Feb 28, 2018 | 239.00 | 239.00 | 234.20 | 234.20 | 126 | -5.21(-2.18%) |
Feb 26, 2018 | 239.41 | 239.41 | 239.41 | 0 | -0.59(-0.25%) | |
Feb 23, 2018 | 241.04 | 241.04 | 240.00 | 240.00 | 107 | -0.41(-0.17%) |
Feb 22, 2018 | 240.41 | 240.41 | 240.41 | 240.41 | 11 | -0.71(-0.29%) |
Feb 21, 2018 | 240.41 | 244.57 | 240.41 | 241.12 | 19 | +0.80(+0.33%) |
Feb 20, 2018 | 244.13 | 244.75 | 240.32 | 240.32 | 98 | -9.84(-3.93%) |
Feb 16, 2018 | 250.16 | 250.16 | 250.16 | 0 | +4.16(+1.69%) | |
Feb 15, 2018 | 248.00 | 248.98 | 246.00 | 246.00 | 565 | -2.76(-1.11%) |
Feb 14, 2018 | 241.75 | 248.76 | 241.75 | 248.76 | 3,333 | +6.91(+2.86%) |
Feb 13, 2018 | 241.40 | 241.85 | 241.40 | 241.85 | 109 | +2.04(+0.85%) |
Feb 12, 2018 | 239.81 | 242.26 | 239.81 | 239.81 | 253 | +0.70(+0.29%) |
Feb 09, 2018 | 239.11 | 239.11 | 239.11 | 239.11 | 126 | +0.08(+0.03%) |
Feb 06, 2018 | 239.03 | 239.03 | 239.03 | 0 | -4.17(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.