Financial News
USA Qlty Mix MSCI ETF SPDR (NY: QUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 52.83 | 52.83 | 52.83 | 52.83 | 691 | -0.74(-1.37%) |
| Apr 20, 2016 | 53.46 | 53.57 | 53.57 | 53.57 | 460 | +0.40(+0.76%) |
| Apr 18, 2016 | 53.16 | 53.16 | 53.16 | 53.16 | 575 | +0.29(+0.55%) |
| Apr 15, 2016 | 52.89 | 52.94 | 52.87 | 52.87 | 816 | +0.36(+0.69%) |
| Apr 06, 2016 | 52.51 | 52.51 | 52.51 | 52.51 | 46 | -0.13(-0.25%) |
| Mar 30, 2016 | 52.64 | 52.64 | 52.64 | 52.64 | 691 | +0.80(+1.54%) |
| Mar 23, 2016 | 51.84 | 51.84 | 51.84 | 51.84 | 345 | -0.23(-0.43%) |
| Mar 21, 2016 | 52.04 | 52.07 | 52.04 | 52.07 | 3 | +2.39(+4.82%) |
| Feb 26, 2016 | 49.71 | 49.74 | 49.63 | 49.67 | 77 | +0.59(+1.20%) |
| Feb 23, 2016 | 49.46 | 49.46 | 49.09 | 49.09 | 19 | +0.09(+0.18%) |
| Feb 18, 2016 | 49.00 | 49.00 | 49.00 | 49.00 | 115 | +0.02(+0.04%) |
| Feb 17, 2016 | 48.98 | 48.98 | 48.98 | 48.98 | 733 | +1.43(+3.01%) |
| Feb 12, 2016 | 47.36 | 47.55 | 47.55 | 47.55 | 2,316 | +0.98(+2.09%) |
| Feb 11, 2016 | 46.57 | 46.57 | 46.56 | 46.57 | 19,289 | -0.29(-0.63%) |
| Feb 08, 2016 | 46.87 | 46.87 | 46.87 | 46.87 | 115 | -1.59(-3.28%) |
| Feb 04, 2016 | 48.46 | 48.46 | 48.46 | 48.46 | 231 | -0.03(-0.05%) |
| Feb 03, 2016 | 48.67 | 48.67 | 48.48 | 48.48 | 2,084 | +0.13(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
