Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2015 | 37.88 | 37.88 | 37.88 | 0 | +0.73(+1.97%) | |
| Apr 15, 2015 | 37.15 | 37.15 | 37.15 | 0 | +0.05(+0.13%) | |
| Apr 14, 2015 | 36.89 | 37.10 | 36.89 | 37.10 | 3,032 | +0.14(+0.38%) |
| Apr 13, 2015 | 37.27 | 37.27 | 36.96 | 36.96 | 900 | +2.29(+6.61%) |
| Apr 06, 2015 | 34.67 | 34.67 | 34.67 | 0 | +1.12(+3.34%) | |
| Mar 30, 2015 | 33.55 | 33.55 | 33.55 | 0 | -0.91(-2.64%) | |
| Mar 09, 2015 | 34.46 | 34.46 | 34.46 | 0 | -1.00(-2.82%) | |
| Mar 04, 2015 | 35.46 | 35.46 | 35.46 | 0 | -0.83(-2.27%) | |
| Feb 26, 2015 | 36.29 | 36.29 | 36.29 | 0 | -2.48(-6.41%) | |
| Feb 20, 2015 | 38.77 | 38.77 | 38.77 | 0 | +0.47(+1.23%) | |
| Feb 18, 2015 | 38.30 | 38.30 | 38.30 | 14 | +0.19(+0.50%) | |
| Feb 12, 2015 | 38.11 | 38.11 | 38.11 | 0 | +0.23(+0.61%) | |
| Feb 11, 2015 | 38.60 | 38.60 | 37.88 | 37.88 | 231 | -1.88(-4.73%) |
| Feb 04, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.15(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
