Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
9.848
+0.093
(+0.95%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 125.75 | 125.75 | 125.75 | 125.75 | 348 | +6.90(+5.81%) |
| Apr 29, 2015 | 118.85 | 118.85 | 118.85 | 118.85 | 236 | -3.13(-2.57%) |
| Apr 28, 2015 | 122.00 | 122.02 | 121.60 | 121.98 | 1,100 | +0.17(+0.14%) |
| Apr 27, 2015 | 120.31 | 121.81 | 120.31 | 121.81 | 264 | +1.57(+1.31%) |
| Apr 24, 2015 | 120.24 | 120.24 | 120.24 | 120.24 | 240 | +2.50(+2.12%) |
| Apr 22, 2015 | 117.74 | 117.74 | 117.74 | 192 | +5.24(+4.66%) | |
| Apr 21, 2015 | 112.45 | 112.50 | 112.40 | 112.50 | 2,416 | -0.75(-0.66%) |
| Apr 13, 2015 | 113.25 | 113.25 | 113.25 | 28 | -0.15(-0.13%) | |
| Apr 10, 2015 | 114.90 | 114.90 | 112.70 | 113.40 | 6,461 | -3.04(-2.61%) |
| Apr 09, 2015 | 114.47 | 116.44 | 114.36 | 116.44 | 2,944 | +8.03(+7.41%) |
| Apr 08, 2015 | 108.25 | 108.41 | 108.25 | 108.41 | 393 | +5.99(+5.85%) |
| Apr 07, 2015 | 102.42 | 102.42 | 102.42 | 102.42 | 268 | +0.67(+0.66%) |
| Apr 06, 2015 | 101.75 | 101.75 | 101.75 | 101.75 | 132 | +4.23(+4.34%) |
| Mar 31, 2015 | 97.52 | 97.52 | 97.52 | 0 | -5.28(-5.14%) | |
| Mar 30, 2015 | 100.29 | 103.50 | 100.29 | 102.80 | 7,479 | +10.10(+10.90%) |
| Mar 25, 2015 | 92.70 | 92.70 | 92.70 | 26 | +5.04(+5.75%) | |
| Mar 06, 2015 | 87.66 | 87.66 | 87.66 | 127 | -1.14(-1.28%) | |
| Mar 04, 2015 | 88.80 | 88.80 | 88.80 | 53 | -1.40(-1.55%) | |
| Mar 03, 2015 | 90.20 | 90.20 | 90.20 | 144 | -1.42(-1.55%) | |
| Feb 27, 2015 | 91.62 | 91.62 | 91.62 | 239 | -0.95(-1.03%) | |
| Feb 26, 2015 | 92.57 | 92.57 | 92.57 | 92.57 | 124 | +2.38(+2.64%) |
| Feb 10, 2015 | 90.19 | 90.19 | 90.19 | 40 | +0.77(+0.86%) | |
| Feb 06, 2015 | 89.42 | 89.42 | 89.42 | 129 | -2.67(-2.90%) | |
| Feb 05, 2015 | 92.09 | 92.09 | 92.09 | 92.09 | 294 | -0.23(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
