Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.04(-1.49%) |
| Apr 24, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 1,500 | -0.09(-3.24%) |
| Apr 15, 2014 | 2.780 | 2.780 | 2.780 | 0 | -0.22(-7.33%) | |
| Apr 08, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 80 | +0.14(+4.90%) |
| Apr 07, 2014 | 2.860 | 2.860 | 2.860 | 2.860 | 2,500 | +0.03(+1.06%) |
| Apr 01, 2014 | 2.830 | 2.830 | 2.830 | 0 | +0.14(+5.20%) | |
| Mar 25, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.21(+8.47%) |
| Mar 18, 2014 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) | |
| Mar 17, 2014 | 2.500 | 2.501 | 2.500 | 2.500 | 2,000 | +0.08(+3.31%) |
| Mar 12, 2014 | 2.420 | 2.420 | 2.420 | 0 | -0.26(-9.70%) | |
| Feb 27, 2014 | 2.680 | 2.680 | 2.680 | 1 | +0.02(+0.75%) | |
| Feb 26, 2014 | 2.660 | 2.660 | 2.660 | 2.660 | 8,500 | +0.01(+0.38%) |
| Feb 24, 2014 | 2.650 | 2.650 | 2.650 | 0 | -0.01(-0.38%) | |
| Feb 21, 2014 | 2.640 | 2.660 | 2.640 | 2.660 | 0 | +0.00(+0.00%) |
| Feb 19, 2014 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.07(+2.70%) |
| Feb 13, 2014 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.11(-4.07%) |
| Feb 11, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.06(+2.27%) |
| Feb 10, 2014 | 2.640 | 2.640 | 2.640 | 2.640 | 1,500 | -0.01(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
