Financial News
Square Enix Co. Ltd (OP: SQNXF )
40.11
+4.57
(+12.86%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 19.51 | 19.51 | 19.51 | 0 | +0.36(+1.88%) | |
| Apr 23, 2012 | 19.15 | 19.15 | 19.15 | 0 | -0.66(-3.33%) | |
| Apr 20, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 700 | -0.84(-4.07%) |
| Apr 03, 2012 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) | |
| Mar 30, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.98(+4.90%) | |
| Mar 22, 2012 | 20.02 | 20.02 | 20.02 | 0 | +0.52(+2.67%) | |
| Mar 05, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
| Feb 27, 2012 | 19.49 | 19.49 | 19.49 | 0 | -0.37(-1.86%) | |
| Feb 23, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.58(+3.01%) |
| Feb 21, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.22(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
