Financial News
Tokyo Electron Ltd (OP: TOELF )
233.80
-0.19
(-0.08%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +1.40(+2.18%) |
| Mar 22, 2010 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | -0.70(-1.08%) |
| Mar 18, 2010 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | +0.87(+1.36%) |
| Mar 16, 2010 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | -0.42(-0.66%) |
| Mar 15, 2010 | 64.50 | 64.50 | 64.50 | 64.50 | 3,200 | -0.25(-0.39%) |
| Mar 11, 2010 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | -0.25(-0.38%) |
| Mar 08, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | +1.85(+2.93%) |
| Mar 02, 2010 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | +2.40(+3.95%) |
| Feb 26, 2010 | 60.75 | 60.75 | 60.75 | 0 | -2.15(-3.42%) | |
| Feb 22, 2010 | 62.90 | 62.90 | 62.90 | 0 | -0.05(-0.08%) | |
| Feb 16, 2010 | 62.95 | 62.95 | 62.95 | 0 | +3.45(+5.80%) | |
| Feb 08, 2010 | 59.50 | 59.50 | 59.50 | 0 | -1.30(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
