Financial News

Kewaunee Scientifi (NQ: KEQU )

34.28 +1.16 (+3.50%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.50 14.53 13.46 13.90 22,514 -0.53(-3.71%)
Apr 29, 2015 14.55 14.55 14.43 14.43 1,479 -0.04(-0.24%)
Apr 28, 2015 14.55 14.55 14.40 14.47 2,898 -0.07(-0.48%)
Apr 27, 2015 14.43 14.54 14.43 14.54 709 +0.03(+0.18%)
Apr 24, 2015 14.47 14.51 14.38 14.51 1,637 +0.09(+0.61%)
Apr 23, 2015 14.39 14.64 14.34 14.42 9,776 +0.06(+0.43%)
Apr 22, 2015 14.68 14.69 14.29 14.36 6,796 -0.46(-3.09%)
Apr 20, 2015 15.03 14.82 14.82 14.82 1,478 -0.07(-0.45%)
Apr 17, 2015 14.88 14.88 14.88 14.88 221 -0.05(-0.32%)
Apr 16, 2015 15.09 15.09 14.60 14.93 3,970 -0.19(-1.28%)
Apr 14, 2015 15.13 15.13 15.13 15.13 17 +0.50(+3.43%)
Apr 13, 2015 15.16 15.23 14.56 14.62 8,820 -0.68(-4.43%)
Apr 10, 2015 15.37 15.37 15.30 15.30 434 -0.01(-0.05%)
Apr 09, 2015 15.38 15.39 15.31 15.31 967 -0.08(-0.53%)
Apr 08, 2015 15.39 15.40 15.39 15.39 616 +0.09(+0.58%)
Apr 07, 2015 15.32 15.32 15.30 15.30 938 +0.00(+0.00%)
Apr 01, 2015 15.21 15.30 15.30 15.30 454 -0.10(-0.63%)
Mar 31, 2015 15.28 15.40 15.26 15.40 1,371 -0.26(-1.63%)
Mar 30, 2015 15.87 15.87 15.65 15.65 839 -0.09(-0.56%)
Mar 27, 2015 15.74 15.92 15.43 15.74 3,675 +0.34(+2.23%)
Mar 26, 2015 15.40 15.40 15.40 15.40 358 -0.03(-0.17%)
Mar 25, 2015 15.58 15.58 15.40 15.42 852 -0.31(-1.97%)
Mar 24, 2015 15.71 15.73 15.71 15.73 426 +0.31(+2.00%)
Mar 23, 2015 15.62 15.82 15.39 15.43 4,052 +0.03(+0.18%)
Mar 20, 2015 15.18 15.40 15.18 15.40 2,530 +0.23(+1.51%)
Mar 19, 2015 15.17 15.17 15.17 15.17 283 +0.00(+0.00%)
Mar 17, 2015 15.17 15.17 15.17 15.17 106 -0.17(-1.09%)
Mar 16, 2015 14.93 15.35 14.93 15.34 1,936 -0.04(-0.29%)
Mar 13, 2015 15.13 15.39 15.13 15.38 4,406 +0.42(+2.82%)
Mar 12, 2015 14.91 14.97 14.91 14.96 1,836 -0.26(-1.68%)
Mar 11, 2015 15.13 15.57 15.13 15.21 1,913 +0.07(+0.46%)
Mar 10, 2015 15.72 15.72 15.14 15.14 811 -0.31(-2.03%)
Mar 09, 2015 15.33 15.46 14.85 15.46 770 +0.63(+4.24%)
Mar 06, 2015 15.62 15.62 14.83 14.83 1,789 -0.24(-1.57%)
Mar 05, 2015 15.37 15.41 14.77 15.06 10,760 -0.35(-2.27%)
Mar 04, 2015 15.96 16.14 14.54 15.41 25,275 -0.72(-4.49%)
Mar 03, 2015 16.08 16.16 16.08 16.14 2,279 +0.24(+1.54%)
Mar 02, 2015 16.13 16.13 15.89 15.89 1,243 +0.01(+0.05%)
Feb 27, 2015 15.86 15.89 15.86 15.89 613 -0.18(-1.14%)
Feb 26, 2015 15.86 16.07 15.83 16.07 1,163 +0.21(+1.32%)
Feb 25, 2015 15.94 16.07 15.83 15.86 1,838 +0.07(+0.44%)
Feb 24, 2015 15.79 15.79 15.79 15.79 211 -0.15(-0.93%)
Feb 23, 2015 15.76 15.94 15.76 15.94 803 +0.36(+2.30%)
Feb 19, 2015 15.58 15.58 15.58 15.58 123 -0.06(-0.39%)
Feb 18, 2015 15.64 15.64 15.64 15.64 380 -0.12(-0.78%)
Feb 17, 2015 15.41 15.76 15.41 15.76 771 +0.48(+3.14%)
Feb 13, 2015 15.28 15.28 15.28 15.28 114 -0.10(-0.68%)
Feb 12, 2015 15.91 15.91 15.39 15.39 6,363 -0.33(-2.11%)
Feb 10, 2015 15.77 15.72 15.72 15.72 6 -0.17(-1.09%)
Feb 09, 2015 15.91 15.91 15.89 15.89 1,271 +0.17(+1.10%)
Feb 06, 2015 15.62 15.72 15.50 15.72 3,100 +0.42(+2.74%)
Feb 05, 2015 15.15 15.30 15.06 15.30 3,745 -0.42(-2.67%)
Feb 04, 2015 15.27 15.72 15.24 15.72 745 +0.69(+4.62%)
Feb 03, 2015 15.13 15.39 14.41 15.03 9,215 -0.34(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback