Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.403 7.431 7.361 7.431 7,703 +0.03(+0.38%)
Apr 29, 2002 7.403 7.403 7.403 7.403 1,141 -0.03(-0.38%)
Apr 26, 2002 7.430 7.557 7.368 7.431 5,420 -0.13(-1.67%)
Apr 25, 2002 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Apr 24, 2002 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Apr 23, 2002 7.368 7.557 7.368 7.557 4,564 +0.13(+1.70%)
Apr 22, 2002 7.431 7.431 7.431 7.431 1,854 -0.20(-2.66%)
Apr 19, 2002 7.368 7.634 7.368 7.634 3,994 +0.34(+4.71%)
Apr 18, 2002 7.297 7.297 7.290 7.290 427 -0.14(-1.89%)
Apr 17, 2002 7.464 7.641 7.431 7.431 9,700 +0.00(+0.00%)
Apr 16, 2002 7.429 7.431 7.429 7.431 9,985 +0.00(+0.00%)
Apr 15, 2002 7.445 7.471 7.319 7.431 16,690 +0.00(+0.00%)
Apr 12, 2002 7.430 7.431 7.430 7.431 4,992 +0.05(+0.68%)
Apr 11, 2002 7.380 7.380 7.380 7.380 285 -0.05(-0.68%)
Apr 10, 2002 7.431 7.448 7.431 7.431 4,279 +0.00(+0.00%)
Apr 09, 2002 7.360 7.431 7.360 7.431 6,276 +0.07(+0.95%)
Apr 08, 2002 7.340 7.361 7.339 7.361 4,136 +0.13(+1.74%)
Apr 05, 2002 7.234 7.234 7.234 7.234 0 +0.00(+0.00%)
Apr 04, 2002 7.234 7.234 7.234 7.234 0 +0.00(+0.00%)
Apr 03, 2002 7.234 7.234 7.234 7.234 427 -0.11(-1.43%)
Apr 02, 2002 7.340 7.340 7.340 7.340 713 +0.05(+0.67%)
Apr 01, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 29, 2002 7.290 7.290 7.290 7.290 2,567 +0.00(+0.00%)
Mar 28, 2002 7.290 7.290 7.290 7.290 2,567 +0.00(+0.00%)
Mar 27, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 26, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 25, 2002 7.249 7.290 7.249 7.290 713 -0.07(-0.95%)
Mar 22, 2002 7.359 7.361 7.359 7.361 1,426 +0.04(+0.59%)
Mar 21, 2002 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Mar 20, 2002 7.317 7.317 7.317 7.317 142 +0.09(+1.25%)
Mar 19, 2002 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Mar 18, 2002 7.360 7.360 7.227 7.227 2,710 -0.27(-3.64%)
Mar 15, 2002 7.359 7.634 7.359 7.501 5,563 +0.15(+2.00%)
Mar 14, 2002 7.354 7.354 7.354 7.354 0 +0.00(+0.00%)
Mar 13, 2002 7.354 7.354 7.354 7.354 142 +0.07(+0.97%)
Mar 12, 2002 7.283 7.283 7.283 7.283 0 +0.00(+0.00%)
Mar 11, 2002 7.283 7.283 7.283 7.283 0 +0.00(+0.00%)
Mar 08, 2002 6.947 7.283 6.940 7.283 1,997 +0.14(+1.96%)
Mar 07, 2002 7.143 7.143 7.143 7.143 0 +0.00(+0.00%)
Mar 06, 2002 7.143 7.143 7.143 7.143 570 -0.01(-0.10%)
Mar 05, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 04, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 01, 2002 7.193 7.193 7.150 7.150 1,854 -0.08(-1.07%)
Feb 28, 2002 7.228 7.228 7.227 7.227 855 -0.13(-1.81%)
Feb 27, 2002 7.361 7.361 7.361 7.361 427 -0.28(-3.67%)
Feb 26, 2002 7.711 7.711 7.641 7.641 713 +0.44(+6.11%)
Feb 25, 2002 7.201 7.201 7.201 7.201 713 -0.16(-2.17%)
Feb 22, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Feb 21, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Feb 20, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Feb 19, 2002 7.359 7.361 7.359 7.361 3,138 +0.36(+5.21%)
Feb 18, 2002 7.536 7.711 6.940 6.996 5,278 +0.00(+0.00%)
Feb 15, 2002 7.536 7.711 6.940 6.996 5,278 -0.36(-4.95%)
Feb 14, 2002 7.024 7.704 7.024 7.361 32,952 +0.25(+3.45%)
Feb 13, 2002 7.003 7.115 7.003 7.115 4,422 +0.11(+1.63%)
Feb 12, 2002 7.001 7.001 7.001 7.001 142 +0.03(+0.37%)
Feb 11, 2002 7.003 7.003 6.975 6.975 285 -0.03(-0.40%)
Feb 08, 2002 6.938 7.003 6.938 7.003 1,569 +0.22(+3.31%)
Feb 07, 2002 6.778 6.779 6.778 6.779 1,283 +0.08(+1.26%)
Feb 06, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Feb 05, 2002 6.695 6.702 6.695 6.695 4,992 -0.08(-1.14%)
Feb 04, 2002 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback