Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2014 | 23.34 | 23.34 | 23.34 | 0 | +0.14(+0.60%) | |
| Mar 14, 2014 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.70(-2.93%) |
| Mar 10, 2014 | 23.90 | 23.90 | 23.90 | 0 | -0.72(-2.92%) | |
| Mar 07, 2014 | 25.25 | 25.25 | 24.62 | 24.62 | 0 | -1.83(-6.92%) |
| Feb 18, 2014 | 26.45 | 26.45 | 26.45 | 0 | +1.40(+5.59%) | |
| Feb 14, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.85(+3.51%) | |
| Feb 07, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.62(+2.65%) | |
| Jan 30, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.09(-0.36%) | |
| Jan 29, 2014 | 23.66 | 23.66 | 23.66 | 23.66 | 1,000 | +1.76(+8.04%) |
| Jan 15, 2014 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +1.55(+7.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
