Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.20(+8.16%) |
| Mar 15, 2011 | 2.450 | 2.450 | 2.450 | 0 | -0.14(-5.41%) | |
| Mar 08, 2011 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.06(+2.37%) |
| Mar 07, 2011 | 2.530 | 2.530 | 2.530 | 2.530 | 3,970 | +0.20(+8.58%) |
| Feb 10, 2011 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
| Feb 03, 2011 | 2.330 | 2.330 | 2.330 | 0 | -0.01(-0.43%) | |
| Feb 01, 2011 | 2.340 | 2.340 | 2.340 | 0 | +0.04(+1.74%) | |
| Jan 27, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) |
| Jan 26, 2011 | 2.360 | 2.360 | 2.360 | 2.360 | 1,300 | -0.23(-8.88%) |
| Jan 25, 2011 | 2.590 | 2.590 | 2.590 | 2.590 | 2,000 | +0.19(+7.92%) |
| Jan 21, 2011 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) | |
| Jan 20, 2011 | 2.410 | 2.410 | 2.410 | 2.410 | 1,183 | -0.15(-5.86%) |
| Jan 18, 2011 | 2.560 | 2.560 | 2.560 | 0 | +0.01(+0.39%) | |
| Jan 13, 2011 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.02(+0.79%) |
| Jan 11, 2011 | 2.530 | 2.530 | 2.530 | 0 | +0.04(+1.61%) | |
| Jan 10, 2011 | 2.490 | 2.490 | 2.490 | 2.490 | 1,500 | -0.16(-6.04%) |
| Jan 07, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,500 | +0.08(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
