Financial News

Akoustis Technologies Inc (NQ: AKTS )

0.5911 +0.0079 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.99 13.05 12.55 12.84 99,612 -0.01(-0.08%)
Mar 30, 2017 13.24 13.24 12.60 12.85 113,770 -0.15(-1.15%)
Mar 29, 2017 14.00 14.00 12.60 13.00 224,689 +0.52(+4.17%)
Mar 28, 2017 10.60 12.50 10.60 12.48 192,064 +1.78(+16.64%)
Mar 27, 2017 10.50 10.85 10.20 10.70 142,544 +0.65(+6.47%)
Mar 24, 2017 9.500 10.98 9.500 10.05 191,947 +0.56(+5.90%)
Mar 23, 2017 10.00 10.00 9.250 9.490 65,523 +0.29(+3.15%)
Mar 22, 2017 9.620 9.620 8.900 9.200 52,669 -0.03(-0.35%)
Mar 21, 2017 8.500 9.250 8.500 9.232 198,484 +0.98(+11.91%)
Mar 20, 2017 8.350 8.350 8.150 8.250 26,554 -0.25(-2.94%)
Mar 17, 2017 7.650 8.500 7.600 8.500 9,690 +0.73(+9.35%)
Mar 16, 2017 8.299 8.299 7.773 7.773 2,774 -0.47(-5.67%)
Mar 15, 2017 8.250 8.364 8.200 8.240 16,904 -0.16(-1.90%)
Mar 14, 2017 8.500 8.500 8.377 8.399 11,457 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback