Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 0.1861 | 0.1861 | 0.1861 | 0 | -0.01(-5.53%) | |
| Mar 21, 2016 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.07(+58.87%) | |
| Mar 14, 2016 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-4.62%) | |
| Mar 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+7.44%) |
| Mar 08, 2016 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+3.61%) | |
| Mar 02, 2016 | 0.1168 | 0.1168 | 0.1168 | 0 | +0.02(+16.78%) | |
| Feb 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-1.57%) | |
| Feb 25, 2016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 9,000 | -0.03(-23.03%) |
| Feb 23, 2016 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.02(+22.45%) | |
| Feb 12, 2016 | 0.1078 | 0.1078 | 0.1078 | 0 | +0.02(+19.12%) | |
| Feb 11, 2016 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 20,000 | -0.01(-11.88%) |
| Jan 26, 2016 | 0.1027 | 0.1027 | 0.1027 | 0 | +0.00(+3.42%) | |
| Jan 20, 2016 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.00(+0.71%) | |
| Jan 19, 2016 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 1,000 | -0.01(-7.16%) |
| Jan 15, 2016 | 0.1062 | 0.1062 | 0.1062 | 0 | -0.01(-12.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
